DelionCoin Historical Data

DLN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.00077
+0.63%
$ 65,718 $ 23
Jun 28, 2022 $ 0.00125
+0.12%
$ 106,380 $ 1
Jun 27, 2022 $ 0.00124
-2.38%
$ 106,222 $ 1
Jun 25, 2022 $ 0.000848
-0.29%
$ 72,347 $ 6
Jun 24, 2022 $ 0.000851
+0.69%
$ 72,597 $ 6
Jun 23, 2022 $ 0.000845
+5.70%
$ 72,116 $ 0.1
Jun 22, 2022 $ 0.0008
-3.36%
$ 68,237 $ 3
Jun 21, 2022 $ 0.000852
+3.41%
$ 72,709 $ 0.1
Jun 20, 2022 $ 0.000826
+0.63%
$ 70,454 $ 0.1
Jun 15, 2022 $ 0.00082
-7.77%
$ 69,978 $ 82
Jun 14, 2022 $ 0.000889
-2.28%
$ 75,886 $ 89
Jun 11, 2022 $ 0.00117
+0.30%
$ 99,676 $ 2
Jun 10, 2022 $ 0.00116
-3.22%
$ 99,335 $ 2
Jun 9, 2022 $ 0.00121
-0.32%
$ 102,891 $ 5
Jun 8, 2022 $ 0.00121
-3.17%
$ 103,203 $ 5
Jun 5, 2022 $ 0.00178
-0.41%
$ 152,251 $ 18
Jun 4, 2022 $ 0.00179
+0.80%
$ 152,823 $ 18
Jun 3, 2022 $ 0.00177
-3.07%
$ 151,233 $ 2
Jun 2, 2022 $ 0.00183
+53.36%
$ 156,056 $ 30
Jun 1, 2022 $ 0.00119
-1.52%
$ 101,823 $ 12
May 31, 2022 $ 0.00127
-0.03%
$ 108,385 $ 45
May 30, 2022 $ 0.00127
+3.46%
$ 108,416 $ 45
May 29, 2022 $ 0.00176
+0.73%
$ 149,782 $ 6
May 28, 2022 $ 0.00174
-13.07%
$ 148,784 $ 76
May 27, 2022 $ 0.002
+16.13%
$ 171,039 $ 77
May 26, 2022 $ 0.00178
+0.50%
$ 152,146 $ 15
May 25, 2022 $ 0.00177
-0.61%
$ 151,456 $ 15
May 19, 2022 $ 0.00174
+0.87%
$ 148,630 $ 181
May 18, 2022 $ 0.00173
-5.61%
$ 147,320 $ 179
May 17, 2022 $ 0.00183
+52.94%
$ 156,083 $ 2
May 16, 2022 $ 0.0012
-36.26%
$ 102,098 $ 31
May 15, 2022 $ 0.00188
+25.36%
$ 160,452 $ 14
May 14, 2022 $ 0.00119
+1.29%
$ 101,351 $ 29
May 13, 2022 $ 0.00117
-0.31%
$ 100,103 $ 29
May 11, 2022 $ 0.00183
-1.73%
$ 156,258 $ 2
May 10, 2022 $ 0.00186
-3.76%
$ 158,944 $ 2
May 9, 2022 $ 0.00205
+0.37%
$ 175,194 $ 680
May 8, 2022 $ 0.00204
+91.85%
$ 174,262 $ 676
May 7, 2022 $ 0.00107
-26.05%
$ 90,941 $ 364
May 1, 2022 $ 0.00228
+0.82%
$ 194,683 $ 7
Apr 30, 2022 $ 0.00226
-2.54%
$ 193,197 $ 7
Apr 29, 2022 $ 0.00237
-0.76%
$ 202,464 $ 3
Apr 28, 2022 $ 0.00239
+1.09%
$ 204,004 $ 3
Apr 27, 2022 $ 0.00156
+2.43%
$ 133,375 $ 668
Apr 26, 2022 $ 0.00153
-58.07%
$ 130,317 $ 652
Apr 25, 2022 $ 0.00364
-16.33%
$ 310,707 $ 94
Apr 24, 2022 $ 0.00435
+82.76%
$ 371,289 $ 2
Apr 23, 2022 $ 0.00475
-0.34%
$ 405,749 $ 956
Apr 22, 2022 $ 0.00477
+7.22%
$ 407,501 $ 960
Apr 21, 2022 $ 0.00446
+7.77%
$ 380,713 $ 2,487