DelionCoin Historical Data

DLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.00414
+66.29%
$ 353,245 $ 1,307
Apr 19, 2022 $ 0.00249
-23.78%
$ 212,475 $ 7
Apr 18, 2022 $ 0.00326
+17.38%
$ 278,558 $ 2
Apr 17, 2022 $ 0.00279
-1.42%
$ 237,905 $ 69
Apr 16, 2022 $ 0.00281
-0.89%
$ 240,209 $ 85
Apr 15, 2022 $ 0.00284
+0.76%
$ 242,312 $ 86
Apr 14, 2022 $ 0.0029
+0.71%
$ 247,642 $ 86
Apr 13, 2022 $ 0.00288
+19.76%
$ 246,033 $ 85
Apr 12, 2022 $ 0.00241
+21.52%
$ 205,734 $ 292
Apr 11, 2022 $ 0.00198
-6.22%
$ 169,048 $ 91
Apr 10, 2022 $ 0.00212
-1.03%
$ 180,617 $ 48
Apr 7, 2022 $ 0.00261
+0.61%
$ 222,816 $ 131
Apr 6, 2022 $ 0.00259
+89.71%
$ 221,281 $ 130
Apr 5, 2022 $ 0.00137
-2.07%
$ 116,832 $ 125
Apr 4, 2022 $ 0.0014
-0.11%
$ 119,373 $ 15
Apr 3, 2022 $ 0.00186
+0.96%
$ 158,338 $ 3
Apr 2, 2022 $ 0.00184
+98.75%
$ 156,850 $ 3
Apr 1, 2022 $ 0.000925
+2.73%
$ 78,948 $ 147
Mar 31, 2022 $ 0.00189
+0.34%
$ 161,165 $ 4
Mar 30, 2022 $ 0.00188
-0.68%
$ 160,780 $ 4
Mar 29, 2022 $ 0.0019
+100.47%
$ 162,094 $ 147
Mar 28, 2022 $ 0.0019
+2.11%
$ 161,856 $ 17
Mar 27, 2022 $ 0.00186
+39.14%
$ 158,610 $ 17
Mar 26, 2022 $ 0.00134
+0.74%
$ 113,975 $ 17
Mar 25, 2022 $ 0.00133
-0.17%
$ 113,221 $ 17
Mar 24, 2022 $ 0.00132
+2.55%
$ 112,417 $ 1
Mar 23, 2022 $ 0.00128
+1.06%
$ 109,631 $ 1
Mar 22, 2022 $ 0.00127
-1.29%
$ 108,438 $ 1
Mar 21, 2022 $ 0.00123
-0.01%
$ 105,093 $ 0
Mar 20, 2022 $ 0.00123
-0.69%
$ 105,113 $ 0
Mar 17, 2022 $ 0.00163
-0.65%
$ 139,426 $ 37
Mar 16, 2022 $ 0.00165
+1.43%
$ 140,390 $ 37
Mar 15, 2022 $ 0.00155
-2.25%
$ 132,350 $ 152
Mar 14, 2022 $ 0.00159
+39.60%
$ 135,321 $ 156
Mar 13, 2022 $ 0.00114
-2.51%
$ 96,988 $ 13
Mar 12, 2022 $ 0.00117
+0.36%
$ 99,634 $ 0
Mar 11, 2022 $ 0.00116
+0.97%
$ 99,338 $ 3
Mar 10, 2022 $ 0.00118
-6.32%
$ 100,540 $ 35
Mar 9, 2022 $ 0.00126
-36.33%
$ 107,400 $ 39
Mar 5, 2022 $ 0.00117
-0.52%
$ 99,684 $ 12
Mar 4, 2022 $ 0.00117
-30.88%
$ 100,192 $ 12
Mar 3, 2022 $ 0.0017
-22.68%
$ -- $ 71
Mar 2, 2022 $ 0.00132
-25.75%
$ -- $ 15
Mar 1, 2022 $ 0.00177
+0.55%
$ -- $ 16
Feb 28, 2022 $ 0.00153
+1.15%
$ -- $ 2
Feb 27, 2022 $ 0.00151
+28.66%
$ -- $ 2
Feb 26, 2022 $ 0.00117
+49.39%
$ -- $ 0.1
Feb 25, 2022 $ 0.000784
-48.86%
$ -- $ 6
Feb 24, 2022 $ 0.00153
+2.85%
$ -- $ 13
Feb 23, 2022 $ 0.00149
-4.59%
$ -- $ 10