DelionCoin Historical Data

DLN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00141
+1.58%
$ -- $ 289
Dec 17, 2021 $ 0.00139
-26.33%
$ -- $ 3
Dec 15, 2021 $ 0.00143
-1.71%
$ -- $ 17
Dec 14, 2021 $ 0.00145
+3.66%
$ -- $ 305
Dec 13, 2021 $ 0.0014
-6.62%
$ -- $ 391
Dec 12, 2021 $ 0.0015
+1.52%
$ -- $ 1
Dec 11, 2021 $ 0.00148
+1.52%
$ -- $ 4
Dec 10, 2021 $ 0.00144
+0.62%
$ -- $ 0
Dec 9, 2021 $ 0.00144
+0.15%
$ -- $ 0
Dec 6, 2021 $ 0.00195
-1.40%
$ -- $ 121
Dec 5, 2021 $ 0.00197
-0.40%
$ -- $ 123
Dec 3, 2021 $ 0.0017
+0.64%
$ -- $ 126
Dec 2, 2021 $ 0.00169
-1.25%
$ -- $ 125
Dec 1, 2021 $ 0.00171
+0.46%
$ -- $ 11
Nov 30, 2021 $ 0.00171
-0.49%
$ -- $ 17
Nov 28, 2021 $ 0.00163
-0.50%
$ -- $ 41
Nov 27, 2021 $ 0.00163
+0.26%
$ -- $ 41
Nov 26, 2021 $ 0.00163
-7.99%
$ -- $ 50
Nov 25, 2021 $ 0.00177
+2.71%
$ -- $ 64
Nov 24, 2021 $ 0.00172
+0.15%
$ -- $ 9
Nov 22, 2021 $ 0.00172
-2.08%
$ -- $ 19
Nov 21, 2021 $ 0.00176
-0.85%
$ -- $ 20
Nov 20, 2021 $ 0.00175
+0.57%
$ -- $ 179
Nov 19, 2021 $ 0.00174
-23.52%
$ -- $ 342
Nov 18, 2021 $ 0.00227
-5.83%
$ -- $ 12
Nov 17, 2021 $ 0.00241
+0.21%
$ -- $ 33
Nov 16, 2021 $ 0.00241
-23.99%
$ -- $ 28
Nov 15, 2021 $ 0.00319
+21.62%
$ -- $ 223
Nov 14, 2021 $ 0.00261
-18.91%
$ -- $ 306
Nov 13, 2021 $ 0.00322
+25.46%
$ -- $ 305
Nov 12, 2021 $ 0.00257
+32.16%
$ -- $ 560
Nov 7, 2021 $ 0.00249
+1.28%
$ -- $ 32
Nov 6, 2021 $ 0.00246
+0.19%
$ -- $ 32
Nov 5, 2021 $ 0.00372
+0.97%
$ -- $ 165
Nov 4, 2021 $ 0.00369
+46.52%
$ -- $ 163
Nov 3, 2021 $ 0.00252
-43.08%
$ -- $ 907
Nov 2, 2021 $ 0.00442
+20.77%
$ -- $ 353
Nov 1, 2021 $ 0.00367
-0.33%
$ -- $ 1
Oct 31, 2021 $ 0.00368
-0.93%
$ -- $ 1
Oct 30, 2021 $ 0.0037
-0.97%
$ -- $ 57
Oct 29, 2021 $ 0.00374
+23.28%
$ -- $ 17
Oct 28, 2021 $ 0.00303
-0.89%
$ -- $ 16
Oct 27, 2021 $ 0.00352
-2.77%
$ -- $ 38
Oct 26, 2021 $ 0.00363
-4.17%
$ -- $ 60
Oct 25, 2021 $ 0.00378
+24.37%
$ -- $ 118
Oct 24, 2021 $ 0.00304
-17.23%
$ -- $ 14
Oct 23, 2021 $ 0.00368
+0.94%
$ -- $ 14
Oct 22, 2021 $ 0.00364
+17.03%
$ -- $ 3
Oct 21, 2021 $ 0.00312
-5.52%
$ -- $ 159
Oct 20, 2021 $ 0.0033
-0.71%
$ -- $ 0.0001