Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelionCoin Historical Data

DLN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.00141
+1.58%
$-- $289
Dec 17, 2021 $0.00139
-26.33%
$-- $3
Dec 15, 2021 $0.00143
-1.71%
$-- $17
Dec 14, 2021 $0.00145
+3.66%
$-- $305
Dec 13, 2021 $0.0014
-6.62%
$-- $391
Dec 12, 2021 $0.0015
+1.52%
$-- $1
Dec 11, 2021 $0.00148
+1.52%
$-- $4
Dec 10, 2021 $0.00144
+0.62%
$-- $0
Dec 9, 2021 $0.00144
+0.15%
$-- $0
Dec 6, 2021 $0.00195
-1.40%
$-- $121
Dec 5, 2021 $0.00197
-0.40%
$-- $123
Dec 3, 2021 $0.0017
+0.64%
$-- $126
Dec 2, 2021 $0.00169
-1.25%
$-- $125
Dec 1, 2021 $0.00171
+0.46%
$-- $11
Nov 30, 2021 $0.00171
-0.49%
$-- $17
Nov 28, 2021 $0.00163
-0.50%
$-- $41
Nov 27, 2021 $0.00163
+0.26%
$-- $41
Nov 26, 2021 $0.00163
-7.99%
$-- $50
Nov 25, 2021 $0.00177
+2.71%
$-- $64
Nov 24, 2021 $0.00172
+0.15%
$-- $9
Nov 22, 2021 $0.00172
-2.08%
$-- $19
Nov 21, 2021 $0.00176
-0.85%
$-- $20
Nov 20, 2021 $0.00175
+0.57%
$-- $179
Nov 19, 2021 $0.00174
-23.52%
$-- $342
Nov 18, 2021 $0.00227
-5.83%
$-- $12
Nov 17, 2021 $0.00241
+0.21%
$-- $33
Nov 16, 2021 $0.00241
-23.99%
$-- $28
Nov 15, 2021 $0.00319
+21.62%
$-- $223
Nov 14, 2021 $0.00261
-18.91%
$-- $306
Nov 13, 2021 $0.00322
+25.46%
$-- $305
Nov 12, 2021 $0.00257
+32.16%
$-- $560
Nov 7, 2021 $0.00249
+1.28%
$-- $32
Nov 6, 2021 $0.00246
+0.19%
$-- $32
Nov 5, 2021 $0.00372
+0.97%
$-- $165
Nov 4, 2021 $0.00369
+46.52%
$-- $163
Nov 3, 2021 $0.00252
-43.08%
$-- $907
Nov 2, 2021 $0.00442
+20.77%
$-- $353
Nov 1, 2021 $0.00367
-0.33%
$-- $1
Oct 31, 2021 $0.00368
-0.93%
$-- $1
Oct 30, 2021 $0.0037
-0.97%
$-- $57
Oct 29, 2021 $0.00374
+23.28%
$-- $17
Oct 28, 2021 $0.00303
-0.89%
$-- $16
Oct 27, 2021 $0.00352
-2.77%
$-- $38
Oct 26, 2021 $0.00363
-4.17%
$-- $60
Oct 25, 2021 $0.00378
+24.37%
$-- $118
Oct 24, 2021 $0.00304
-17.23%
$-- $14
Oct 23, 2021 $0.00368
+0.94%
$-- $14
Oct 22, 2021 $0.00364
+17.03%
$-- $3
Oct 21, 2021 $0.00312
-5.52%
$-- $159
Oct 20, 2021 $0.0033
-0.71%
$-- $0.0001