DelionCoin Historical Data

DLN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00243
-1.49%
$-- $270
Oct 15, 2021 $0.00246
-14.11%
$-- $274
Oct 14, 2021 $0.00287
-0.39%
$-- $26
Oct 12, 2021 $0.00285
-0.89%
$-- $142
Oct 11, 2021 $0.00287
-12.49%
$-- $144
Oct 10, 2021 $0.00328
-0.57%
$-- $4
Oct 9, 2021 $0.0033
+22.43%
$-- $41
Oct 8, 2021 $0.0027
-0.42%
$-- $67
Oct 5, 2021 $0.00247
+0.49%
$-- $2
Oct 4, 2021 $0.00246
+3.21%
$-- $8
Oct 2, 2021 $0.00383
-0.39%
$-- $28
Oct 1, 2021 $0.00385
+75.62%
$-- $28
Sep 30, 2021 $0.00219
+5.36%
$-- $104
Sep 29, 2021 $0.00208
-0.44%
$-- $21
Sep 28, 2021 $0.00208
-1.39%
$-- $0
Sep 27, 2021 $0.00211
-1.76%
$-- $0
Sep 26, 2021 $0.00211
-1.24%
$-- $9
Sep 25, 2021 $0.00214
-28.78%
$-- $9
Sep 24, 2021 $0.00299
-0.26%
$-- $5
Sep 21, 2021 $0.00216
+0.57%
$-- $5
Sep 20, 2021 $0.00215
-35.08%
$-- $38
Sep 19, 2021 $0.00331
-14.37%
$-- $51
Sep 18, 2021 $0.00386
+1.89%
$-- $3
Sep 17, 2021 $0.00378
+96.48%
$-- $44
Sep 16, 2021 $0.00381
-1.02%
$-- $3
Sep 15, 2021 $0.00385
+63.48%
$-- $3
Sep 14, 2021 $0.00235
+4.45%
$-- $7
Sep 13, 2021 $0.00225
-1.01%
$-- $0.0001
Sep 11, 2021 $0.00363
+0.76%
$-- $3
Sep 10, 2021 $0.00359
-3.43%
$-- $3
Sep 9, 2021 $0.00232
+0.74%
$-- $3
Sep 8, 2021 $0.0023
-38.58%
$-- $3
Sep 7, 2021 $0.00375
+78.10%
$-- $4
Sep 6, 2021 $0.00211
-49.09%
$-- $23
Sep 5, 2021 $0.00406
+1.78%
$-- $413
Sep 4, 2021 $0.004
+33.72%
$-- $530
Sep 2, 2021 $0.00297
+1.37%
$-- $3
Sep 1, 2021 $0.00293
+24.25%
$-- $296
Aug 31, 2021 $0.00236
+0.41%
$-- $3
Aug 30, 2021 $0.00235
-1.93%
$-- $24
Aug 29, 2021 $0.00242
-1.14%
$-- $5
Aug 28, 2021 $0.00244
-0.32%
$-- $5
Aug 27, 2021 $0.00245
+4.49%
$-- $7
Aug 26, 2021 $0.00236
-31.31%
$-- $0.0001
Aug 25, 2021 $0.00343
+1.90%
$-- $3
Aug 24, 2021 $0.00248
+0.02%
$-- $268
Aug 23, 2021 $0.00248
-28.30%
$-- $268
Aug 22, 2021 $0.00345
+17.69%
$-- $156
Aug 21, 2021 $0.00294
-15.13%
$-- $998
Aug 20, 2021 $0.00423
+0.48%
$-- $221