Coinranking
DelionCoin Historical Data
DLN
Page 8
| Date | | |
|---|---|---|
| Oct 16, 2021 | $ 0.00243 | -1.49% |
| Oct 15, 2021 | $ 0.00246 | -14.11% |
| Oct 14, 2021 | $ 0.00287 | -0.39% |
| Oct 12, 2021 | $ 0.00285 | -0.89% |
| Oct 11, 2021 | $ 0.00287 | -12.49% |
| Oct 10, 2021 | $ 0.00328 | -0.57% |
| Oct 9, 2021 | $ 0.0033 | +22.43% |
| Oct 8, 2021 | $ 0.0027 | -0.42% |
| Oct 5, 2021 | $ 0.00247 | +0.49% |
| Oct 4, 2021 | $ 0.00246 | +3.21% |
| Oct 2, 2021 | $ 0.00383 | -0.39% |
| Oct 1, 2021 | $ 0.00385 | +75.62% |
| Sep 30, 2021 | $ 0.00219 | +5.36% |
| Sep 29, 2021 | $ 0.00208 | -0.44% |
| Sep 28, 2021 | $ 0.00208 | -1.39% |
| Sep 27, 2021 | $ 0.00211 | -1.76% |
| Sep 26, 2021 | $ 0.00211 | -1.24% |
| Sep 25, 2021 | $ 0.00214 | -28.78% |
| Sep 24, 2021 | $ 0.00299 | -0.26% |
| Sep 21, 2021 | $ 0.00216 | +0.57% |
| Sep 20, 2021 | $ 0.00215 | -35.08% |
| Sep 19, 2021 | $ 0.00331 | -14.37% |
| Sep 18, 2021 | $ 0.00386 | +1.89% |
| Sep 17, 2021 | $ 0.00378 | +96.48% |
| Sep 16, 2021 | $ 0.00381 | -1.02% |
| Sep 15, 2021 | $ 0.00385 | +63.48% |
| Sep 14, 2021 | $ 0.00235 | +4.45% |
| Sep 13, 2021 | $ 0.00225 | -1.01% |
| Sep 11, 2021 | $ 0.00363 | +0.76% |
| Sep 10, 2021 | $ 0.00359 | -3.43% |
| Sep 9, 2021 | $ 0.00232 | +0.74% |
| Sep 8, 2021 | $ 0.0023 | -38.58% |
| Sep 7, 2021 | $ 0.00375 | +78.10% |
| Sep 6, 2021 | $ 0.00211 | -49.09% |
| Sep 5, 2021 | $ 0.00406 | +1.78% |
| Sep 4, 2021 | $ 0.004 | +33.72% |
| Sep 2, 2021 | $ 0.00297 | +1.37% |
| Sep 1, 2021 | $ 0.00293 | +24.25% |
| Aug 31, 2021 | $ 0.00236 | +0.41% |
| Aug 30, 2021 | $ 0.00235 | -1.93% |
| Aug 29, 2021 | $ 0.00242 | -1.14% |
| Aug 28, 2021 | $ 0.00244 | -0.32% |
| Aug 27, 2021 | $ 0.00245 | +4.49% |
| Aug 26, 2021 | $ 0.00236 | -31.31% |
| Aug 25, 2021 | $ 0.00343 | +1.90% |
| Aug 24, 2021 | $ 0.00248 | +0.02% |
| Aug 23, 2021 | $ 0.00248 | -28.30% |
| Aug 22, 2021 | $ 0.00345 | +17.69% |
| Aug 21, 2021 | $ 0.00294 | -15.13% |
| Aug 20, 2021 | $ 0.00423 | +0.48% |