Mainston Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₅707
+0.00%
$ 2,614 $ 0
12:03 PM $ 0.0₅706
+0.00%
$ 2,611 $ 0
11:58 AM $ 0.0₅705
+0.00%
$ 2,609 $ 0
11:53 AM $ 0.0₅705
+0.00%
$ 2,607 $ 0
11:48 AM $ 0.0₅705
+0.00%
$ 2,608 $ 0
11:43 AM $ 0.0₅707
+0.00%
$ 2,614 $ 0
11:38 AM $ 0.0₅707
+0.00%
$ 2,616 $ 0
11:33 AM $ 0.0₅707
+0.00%
$ 2,615 $ 0
11:28 AM $ 0.0₅707
+0.00%
$ 2,616 $ 0
11:23 AM $ 0.0₅707
+0.00%
$ 2,614 $ 0
11:18 AM $ 0.0₅707
+0.00%
$ 2,616 $ 0
11:13 AM $ 0.0₅707
+0.00%
$ 2,615 $ 0
11:08 AM $ 0.0₅707
+0.00%
$ 2,617 $ 0
11:03 AM $ 0.0₅708
+0.00%
$ 2,619 $ 0
10:58 AM $ 0.0₅708
+0.00%
$ 2,619 $ 0
10:53 AM $ 0.0₅708
+0.00%
$ 2,620 $ 0
10:48 AM $ 0.0₅708
+0.00%
$ 2,621 $ 0
10:43 AM $ 0.0₅708
+0.00%
$ 2,620 $ 0
10:38 AM $ 0.0₅708
+0.00%
$ 2,620 $ 0
10:33 AM $ 0.0₅708
+0.00%
$ 2,621 $ 0
10:28 AM $ 0.0₅709
+0.00%
$ 2,622 $ 0
10:23 AM $ 0.0₅708
+0.00%
$ 2,621 $ 0
10:18 AM $ 0.0₅708
+0.00%
$ 2,619 $ 0
10:13 AM $ 0.0₅711
+0.00%
$ 2,630 $ 0
10:08 AM $ 0.0₅712
+0.00%
$ 2,635 $ 0
10:03 AM $ 0.0₅713
+0.00%
$ 2,637 $ 0
9:58 AM $ 0.0₅713
+0.00%
$ 2,637 $ 0
9:53 AM $ 0.0₅713
+0.00%
$ 2,639 $ 0
9:48 AM $ 0.0₅713
+0.00%
$ 2,639 $ 0
9:43 AM $ 0.0₅714
+0.00%
$ 2,640 $ 0
9:38 AM $ 0.0₅714
+0.00%
$ 2,640 $ 0
9:33 AM $ 0.0₅713
+0.00%
$ 2,638 $ 0
9:28 AM $ 0.0₅713
+0.00%
$ 2,636 $ 0
9:23 AM $ 0.0₅713
+0.00%
$ 2,637 $ 0
9:18 AM $ 0.0₅713
+0.00%
$ 2,639 $ 0
9:13 AM $ 0.0₅713
+0.00%
$ 2,640 $ 0
9:08 AM $ 0.0₅714
+0.00%
$ 2,640 $ 0
9:03 AM $ 0.0₅714
+0.00%
$ 2,642 $ 0
8:58 AM $ 0.0₅713
+0.00%
$ 2,639 $ 0
8:53 AM $ 0.0₅713
+0.00%
$ 2,638 $ 0
8:48 AM $ 0.0₅712
+0.00%
$ 2,634 $ 0
8:43 AM $ 0.0₅713
+0.00%
$ 2,638 $ 0
8:38 AM $ 0.0₅716
+0.00%
$ 2,649 $ 0
8:33 AM $ 0.0₅716
+0.00%
$ 2,649 $ 0
8:28 AM $ 0.0₅717
+0.00%
$ 2,651 $ 0
8:23 AM $ 0.0₅718
+0.00%
$ 2,655 $ 0
8:18 AM $ 0.0₅721
+0.00%
$ 2,667 $ 0
8:13 AM $ 0.0₅721
+0.00%
$ 2,667 $ 0
8:08 AM $ 0.0₅721
+0.00%
$ 2,668 $ 0
8:03 AM $ 0.0₅721
+0.00%
$ 2,669 $ 0