Mainston Historical Data

STON Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₅505
+0.00%
$ 1,868 $ 0
8:29 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
8:24 PM $ 0.0₅504
+0.00%
$ 1,866 $ 0
8:19 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
8:14 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
8:09 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
8:04 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
7:59 PM $ 0.0₅506
+0.00%
$ 1,873 $ 0
7:54 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
7:49 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
7:44 PM $ 0.0₅507
+0.00%
$ 1,874 $ 0
7:39 PM $ 0.0₅506
+0.00%
$ 1,874 $ 0
7:34 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
7:29 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
7:24 PM $ 0.0₅505
+0.00%
$ 1,870 $ 0
7:19 PM $ 0.0₅506
+0.00%
$ 1,870 $ 0
7:14 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
7:09 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
7:04 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
6:59 PM $ 0.0₅505
+0.00%
$ 1,867 $ 0
6:54 PM $ 0.0₅504
+0.00%
$ 1,866 $ 0
6:49 PM $ 0.0₅505
+0.00%
$ 1,868 $ 0
6:44 PM $ 0.0₅505
+0.00%
$ 1,869 $ 0
6:39 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
6:34 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
6:29 PM $ 0.0₅506
+0.00%
$ 1,872 $ 0
6:24 PM $ 0.0₅506
+0.00%
$ 1,873 $ 0
6:19 PM $ 0.0₅506
+0.00%
$ 1,874 $ 0
6:14 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
6:09 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
6:04 PM $ 0.0₅505
+0.00%
$ 1,870 $ 0
5:59 PM $ 0.0₅505
+0.00%
$ 1,870 $ 0
5:54 PM $ 0.0₅504
+0.00%
$ 1,867 $ 0
5:49 PM $ 0.0₅504
+0.00%
$ 1,865 $ 0
5:44 PM $ 0.0₅504
+0.00%
$ 1,866 $ 0
5:39 PM $ 0.0₅505
+0.00%
$ 1,868 $ 0
5:34 PM $ 0.0₅506
+0.00%
$ 1,871 $ 0
5:29 PM $ 0.0₅505
+0.00%
$ 1,868 $ 0
5:24 PM $ 0.0₅504
+0.00%
$ 1,865 $ 0
5:19 PM $ 0.0₅504
+0.00%
$ 1,865 $ 0
5:14 PM $ 0.0₅505
+0.00%
$ 1,867 $ 0
5:09 PM $ 0.0₅504
+0.00%
$ 1,865 $ 0
5:04 PM $ 0.0₅506
+0.00%
$ 1,870 $ 0
4:59 PM $ 0.0₅507
+0.00%
$ 1,875 $ 0
4:54 PM $ 0.0₅508
+0.00%
$ 1,878 $ 0
4:49 PM $ 0.0₅508
+0.00%
$ 1,879 $ 0
4:44 PM $ 0.0₅507
+0.00%
$ 1,878 $ 0
4:39 PM $ 0.0₅507
+0.00%
$ 1,878 $ 0
4:34 PM $ 0.0₅51
+0.00%
$ 1,887 $ 0
4:29 PM $ 0.0₅51
+0.00%
$ 1,887 $ 0