Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅658
+0.00%
$ 2,436 $ 0
Yesterday $ 0.0₅654
-1.93%
$ 2,421 $ 0
May 15, 2026 $ 0.0₅668
-2.55%
$ 2,470 $ 0
May 14, 2026 $ 0.0₅685
+1.09%
$ 2,536 $ 0
May 13, 2026 $ 0.0₅677
-0.79%
$ 2,505 $ 0
May 12, 2026 $ 0.0₅683
-2.78%
$ 2,526 $ 0
May 11, 2026 $ 0.0₅702
-1.28%
$ 2,599 $ 0
May 10, 2026 $ 0.0₅712
+2.01%
$ 2,636 $ 0
May 9, 2026 $ 0.0₅698
+0.90%
$ 2,584 $ 0
May 8, 2026 $ 0.0₅692
+0.63%
$ 2,560 $ 0
May 7, 2026 $ 0.0₅688
-2.44%
$ 2,546 $ 0
May 6, 2026 $ 0.0₅705
-0.55%
$ 2,607 $ 0
May 5, 2026 $ 0.0₅708
+0.61%
$ 2,621 $ 0
May 4, 2026 $ 0.0₅704
+0.94%
$ 2,605 $ 0
May 3, 2026 $ 0.0₅697
+0.27%
$ 2,579 $ 0
May 2, 2026 $ 0.0₅695
+0.96%
$ 2,572 $ 0
May 1, 2026 $ 0.0₅688
+1.58%
$ 2,546 $ 0
Apr 30, 2026 $ 0.0₅678
+0.22%
$ 2,507 $ 0
Apr 29, 2026 $ 0.0₅677
-1.51%
$ 2,503 $ 0
Apr 28, 2026 $ 0.0₅687
-0.70%
$ 2,540 $ 0
Apr 27, 2026 $ 0.0₅691
-2.81%
$ 2,556 $ 0
Apr 26, 2026 $ 0.0₅711
+2.23%
$ 2,632 $ 0
Apr 25, 2026 $ 0.0₅696
+0.17%
$ 2,574 $ 0
Apr 24, 2026 $ 0.0₅695
-0.66%
$ 2,570 $ 0
Apr 23, 2026 $ 0.0₅699
-1.89%
$ 2,588 $ 0
Apr 22, 2026 $ 0.0₅713
+2.15%
$ 2,638 $ 0
Apr 21, 2026 $ 0.0₅698
+0.53%
$ 2,583 $ 0
Apr 20, 2026 $ 0.0₅694
+2.14%
$ 2,569 $ 0
Apr 19, 2026 $ 0.0₅68
-3.60%
$ 2,516 $ 0
Apr 18, 2026 $ 0.0₅706
-2.82%
$ 2,612 $ 0
Apr 17, 2026 $ 0.0₅726
+3.11%
$ 2,687 $ 0
Apr 16, 2026 $ 0.0₅705
-0.46%
$ 2,607 $ 0
Apr 15, 2026 $ 0.0₅708
+1.41%
$ 2,618 $ 0
Apr 14, 2026 $ 0.0₅697
-2.07%
$ 2,579 $ 0
Apr 13, 2026 $ 0.0₅712
+8.25%
$ 2,633 $ 0
Apr 12, 2026 $ 0.0₅657
-4.19%
$ 2,431 $ 0
Apr 11, 2026 $ 0.0₅686
+1.83%
$ 2,537 $ 0
Apr 10, 2026 $ 0.0₅674
+2.52%
$ 2,492 $ 0
Apr 9, 2026 $ 0.0₅657
-0.03%
$ 2,430 $ 0
Apr 8, 2026 $ 0.0₅657
-2.46%
$ 2,431 $ 0
Apr 7, 2026 $ 0.0₅676
+6.90%
$ 2,502 $ 0
Apr 6, 2026 $ 0.0₅632
-0.14%
$ 2,340 $ 0
Apr 5, 2026 $ 0.0₅634
+2.26%
$ 2,344 $ 0
Apr 4, 2026 $ 0.0₅619
+0.49%
$ 2,291 $ 0
Apr 3, 2026 $ 0.0₅616
-0.15%
$ 2,280 $ 0
Apr 2, 2026 $ 0.0₅617
-3.91%
$ 2,282 $ 0
Apr 1, 2026 $ 0.0₅642
+1.70%
$ 2,377 $ 0
Mar 31, 2026 $ 0.0₅631
+3.80%
$ 2,334 $ 0
Mar 30, 2026 $ 0.0₅608
+2.11%
$ 2,248 $ 0
Mar 29, 2026 $ 0.0₅595
-0.58%
$ 2,201 $ 0
Download