Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅577
+0.00%
$ 2,122 $ 0
Yesterday $ 0.0₅576
+0.28%
$ 2,130 $ 0
Aug 17, 2026 $ 0.0₅574
+1.99%
$ 2,125 $ 0
Aug 16, 2026 $ 0.0₅563
-0.30%
$ 2,083 $ 0
Aug 15, 2026 $ 0.0₅565
+0.05%
$ 2,089 $ 0
Aug 14, 2026 $ 0.0₅564
-0.22%
$ 2,089 $ 0
Aug 13, 2026 $ 0.0₅566
+0.33%
$ 2,093 $ 0
Aug 12, 2026 $ 0.0₅564
-0.11%
$ 2,086 $ 0
Aug 11, 2026 $ 0.0₅565
+0.53%
$ 2,089 $ 0
Aug 10, 2026 $ 0.0₅562
-1.95%
$ 2,079 $ 0
Aug 9, 2026 $ 0.0₅573
-0.37%
$ 2,120 $ 0
Aug 8, 2026 $ 0.0₅576
+0.24%
$ 2,130 $ 0
Aug 7, 2026 $ 0.0₅574
+0.60%
$ 2,125 $ 0
Aug 6, 2026 $ 0.0₅571
-0.24%
$ 2,113 $ 0
Aug 5, 2026 $ 0.0₅573
+2.10%
$ 2,119 $ 0
Aug 4, 2026 $ 0.0₅561
+0.58%
$ 2,076 $ 0
Aug 3, 2026 $ 0.0₅558
-1.30%
$ 2,064 $ 0
Aug 2, 2026 $ 0.0₅565
+2.04%
$ 2,091 $ 0
Aug 1, 2026 $ 0.0₅554
-1.01%
$ 2,048 $ 0
Jul 31, 2026 $ 0.0₅559
-3.03%
$ 2,067 $ 0
Jul 30, 2026 $ 0.0₅576
+0.58%
$ 2,132 $ 0
Jul 29, 2026 $ 0.0₅573
-0.61%
$ 2,121 $ 0
Jul 28, 2026 $ 0.0₅576
+1.51%
$ 2,132 $ 0
Jul 27, 2026 $ 0.0₅567
-3.19%
$ 2,098 $ 0
Jul 26, 2026 $ 0.0₅586
+4.28%
$ 2,169 $ 0
Jul 25, 2026 $ 0.0₅562
+0.64%
$ 2,080 $ 0
Jul 24, 2026 $ 0.0₅558
-0.94%
$ 2,066 $ 0
Jul 23, 2026 $ 0.0₅564
-2.87%
$ 2,085 $ 0
Jul 22, 2026 $ 0.0₅58
+0.15%
$ 2,146 $ 0
Jul 21, 2026 $ 0.0₅579
+1.45%
$ 2,142 $ 0
Jul 20, 2026 $ 0.0₅571
+1.90%
$ 2,114 $ 0
Jul 19, 2026 $ 0.0₅562
+0.44%
$ 2,078 $ 0
Jul 18, 2026 $ 0.0₅559
+1.14%
$ 2,068 $ 0
Jul 17, 2026 $ 0.0₅553
-1.15%
$ 2,045 $ 0
Jul 16, 2026 $ 0.0₅559
-2.92%
$ 2,070 $ 0
Jul 15, 2026 $ 0.0₅575
+1.37%
$ 2,129 $ 0
Jul 14, 2026 $ 0.0₅567
+6.47%
$ 2,099 $ 0
Jul 13, 2026 $ 0.0₅533
-1.81%
$ 1,970 $ 0
Jul 12, 2026 $ 0.0₅542
+0.89%
$ 2,005 $ 0
Jul 11, 2026 $ 0.0₅537
-0.30%
$ 1,988 $ 0
Jul 10, 2026 $ 0.0₅539
+2.95%
$ 1,993 $ 0
Jul 9, 2026 $ 0.0₅524
+0.27%
$ 1,939 $ 0
Jul 8, 2026 $ 0.0₅523
-1.53%
$ 1,936 $ 0
Jul 7, 2026 $ 0.0₅531
-1.54%
$ 1,966 $ 0
Jul 6, 2026 $ 0.0₅54
+0.78%
$ 1,997 $ 0
Jul 5, 2026 $ 0.0₅535
+0.19%
$ 1,980 $ 0
Jul 4, 2026 $ 0.0₅534
+1.26%
$ 1,976 $ 0
Jul 3, 2026 $ 0.0₅527
+3.38%
$ 1,951 $ 0
Jul 2, 2026 $ 0.0₅51
+5.54%
$ 1,886 $ 0
Jul 1, 2026 $ 0.0₅483
+2.50%
$ 1,788 $ 0
Download