Mainston Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅473
+0.00%
$ 1,748 $ 0
Yesterday $ 0.0₅471
-2.51%
$ 1,744 $ 0
Jun 29, 2026 $ 0.0₅483
+2.52%
$ 1,789 $ 0
Jun 28, 2026 $ 0.0₅472
+0.01%
$ 1,747 $ 0
Jun 27, 2026 $ 0.0₅472
-0.27%
$ 1,748 $ 0
Jun 26, 2026 $ 0.0₅473
+0.75%
$ 1,752 $ 0
Jun 25, 2026 $ 0.0₅471
-3.19%
$ 1,742 $ 0
Jun 24, 2026 $ 0.0₅486
-2.87%
$ 1,797 $ 0
Jun 23, 2026 $ 0.0₅5
-3.52%
$ 1,851 $ 0
Jun 22, 2026 $ 0.0₅518
+1.12%
$ 1,916 $ 0
Jun 21, 2026 $ 0.0₅512
-1.89%
$ 1,896 $ 0
Jun 20, 2026 $ 0.0₅522
+1.98%
$ 1,933 $ 0
Jun 19, 2026 $ 0.0₅512
-0.24%
$ 1,895 $ 0
Jun 18, 2026 $ 0.0₅513
-2.26%
$ 1,898 $ 0
Jun 17, 2026 $ 0.0₅525
-2.43%
$ 1,941 $ 0
Jun 16, 2026 $ 0.0₅538
-0.10%
$ 1,990 $ 0
Jun 15, 2026 $ 0.0₅538
+4.11%
$ 1,992 $ 0
Jun 14, 2026 $ 0.0₅517
+2.46%
$ 1,911 $ 0
Jun 13, 2026 $ 0.0₅504
+0.82%
$ 1,865 $ 0
Jun 12, 2026 $ 0.0₅499
-0.59%
$ 1,847 $ 0
Jun 11, 2026 $ 0.0₅503
+3.34%
$ 1,860 $ 0
Jun 10, 2026 $ 0.0₅486
-1.10%
$ 1,799 $ 0
Jun 9, 2026 $ 0.0₅492
-3.06%
$ 1,819 $ 0
Jun 8, 2026 $ 0.0₅507
+0.16%
$ 1,876 $ 0
Jun 7, 2026 $ 0.0₅505
+7.28%
$ 1,869 $ 0
Jun 6, 2026 $ 0.0₅47
-0.87%
$ 1,740 $ 0
Jun 5, 2026 $ 0.0₅474
-10.80%
$ 1,753 $ 0
Jun 4, 2026 $ 0.0₅531
-2.54%
$ 1,964 $ 0
Jun 3, 2026 $ 0.0₅545
-2.23%
$ 2,018 $ 0
Jun 2, 2026 $ 0.0₅557
-7.34%
$ 2,062 $ 0
Jun 1, 2026 $ 0.0₅602
-0.09%
$ 2,226 $ 0
May 31, 2026 $ 0.0₅602
-0.79%
$ 2,227 $ 0
May 30, 2026 $ 0.0₅607
+0.40%
$ 2,244 $ 0
May 29, 2026 $ 0.0₅604
+0.15%
$ 2,233 $ 0
May 28, 2026 $ 0.0₅602
-0.86%
$ 2,228 $ 0
May 27, 2026 $ 0.0₅607
-2.48%
$ 2,245 $ 0
May 26, 2026 $ 0.0₅623
-1.76%
$ 2,303 $ 0
May 25, 2026 $ 0.0₅634
+0.46%
$ 2,344 $ 0
May 24, 2026 $ 0.0₅631
-0.70%
$ 2,336 $ 0
May 23, 2026 $ 0.0₅636
+2.54%
$ 2,352 $ 0
May 22, 2026 $ 0.0₅62
-3.14%
$ 2,293 $ 0
May 21, 2026 $ 0.0₅641
+0.30%
$ 2,371 $ 0
May 20, 2026 $ 0.0₅639
+0.75%
$ 2,363 $ 0
May 19, 2026 $ 0.0₅634
-0.71%
$ 2,347 $ 0
May 18, 2026 $ 0.0₅639
+0.00%
$ 2,364 $ 0
May 17, 2026 $ 0.0₅637
-2.62%
$ 2,357 $ 0
May 16, 2026 $ 0.0₅654
-1.93%
$ 2,421 $ 0
May 15, 2026 $ 0.0₅668
-2.55%
$ 2,470 $ 0
May 14, 2026 $ 0.0₅685
+1.09%
$ 2,536 $ 0
May 13, 2026 $ 0.0₅677
-0.79%
$ 2,505 $ 0
Download