Mainston Historical Data

STON Page 4
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0₅723
+0.00%
$ 2,676 $ 0
6:53 AM $ 0.0₅723
+0.00%
$ 2,676 $ 0
6:48 AM $ 0.0₅723
+0.00%
$ 2,676 $ 0
6:43 AM $ 0.0₅723
+0.00%
$ 2,675 $ 0
6:38 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
6:33 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
6:28 AM $ 0.0₅722
+0.00%
$ 2,673 $ 0
6:23 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
6:18 AM $ 0.0₅723
+0.00%
$ 2,675 $ 0
6:13 AM $ 0.0₅723
+0.00%
$ 2,675 $ 0
6:08 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
6:03 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
5:58 AM $ 0.0₅722
+0.00%
$ 2,673 $ 0
5:53 AM $ 0.0₅722
+0.00%
$ 2,673 $ 0
5:48 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
5:43 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
5:38 AM $ 0.0₅722
+0.00%
$ 2,673 $ 0
5:33 AM $ 0.0₅723
+0.00%
$ 2,675 $ 0
5:28 AM $ 0.0₅723
+0.00%
$ 2,676 $ 0
5:23 AM $ 0.0₅723
+0.00%
$ 2,677 $ 0
5:18 AM $ 0.0₅724
+0.00%
$ 2,678 $ 0
5:13 AM $ 0.0₅723
+0.00%
$ 2,675 $ 0
5:08 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
5:03 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
4:58 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
4:53 AM $ 0.0₅722
+0.00%
$ 2,671 $ 0
4:48 AM $ 0.0₅722
+0.00%
$ 2,671 $ 0
4:43 AM $ 0.0₅721
+0.00%
$ 2,669 $ 0
4:38 AM $ 0.0₅721
+0.00%
$ 2,668 $ 0
4:33 AM $ 0.0₅722
+0.00%
$ 2,671 $ 0
4:28 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
4:23 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
4:18 AM $ 0.0₅723
+0.00%
$ 2,674 $ 0
4:13 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
4:08 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
4:03 AM $ 0.0₅722
+0.00%
$ 2,670 $ 0
3:58 AM $ 0.0₅722
+0.00%
$ 2,672 $ 0
3:53 AM $ 0.0₅725
+0.00%
$ 2,682 $ 0
3:48 AM $ 0.0₅725
+0.00%
$ 2,681 $ 0
3:43 AM $ 0.0₅725
+0.00%
$ 2,682 $ 0
3:38 AM $ 0.0₅725
+0.00%
$ 2,683 $ 0
3:33 AM $ 0.0₅725
+0.00%
$ 2,684 $ 0
3:28 AM $ 0.0₅725
+0.00%
$ 2,684 $ 0
3:23 AM $ 0.0₅725
+0.00%
$ 2,684 $ 0
3:18 AM $ 0.0₅725
+0.00%
$ 2,684 $ 0
3:13 AM $ 0.0₅725
+0.00%
$ 2,684 $ 0
3:08 AM $ 0.0₅726
+0.00%
$ 2,685 $ 0
3:03 AM $ 0.0₅726
+0.00%
$ 2,686 $ 0
2:58 AM $ 0.0₅726
+0.00%
$ 2,686 $ 0
2:53 AM $ 0.0₅726
+0.00%
$ 2,687 $ 0