Mainston Historical Data

STON Page 5
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅508
+0.00%
$ 1,878 $ 0
11:44 AM $ 0.0₅507
+0.00%
$ 1,878 $ 0
11:39 AM $ 0.0₅507
+0.00%
$ 1,878 $ 0
11:34 AM $ 0.0₅507
+0.00%
$ 1,876 $ 0
11:29 AM $ 0.0₅507
+0.00%
$ 1,876 $ 0
11:24 AM $ 0.0₅505
+0.00%
$ 1,868 $ 0
11:19 AM $ 0.0₅503
+0.00%
$ 1,861 $ 0
11:14 AM $ 0.0₅503
+0.00%
$ 1,861 $ 0
11:09 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
11:04 AM $ 0.0₅501
+0.00%
$ 1,856 $ 0
10:59 AM $ 0.0₅501
+0.00%
$ 1,856 $ 0
10:54 AM $ 0.0₅501
+0.00%
$ 1,855 $ 0
10:49 AM $ 0.0₅501
+0.00%
$ 1,855 $ 0
10:44 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
10:39 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
10:33 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
10:29 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
10:24 AM $ 0.0₅501
+0.00%
$ 1,852 $ 0
10:19 AM $ 0.0₅501
+0.00%
$ 1,852 $ 0
10:14 AM $ 0.0₅501
+0.00%
$ 1,855 $ 0
10:09 AM $ 0.0₅501
+0.00%
$ 1,854 $ 0
10:03 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
9:58 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
9:53 AM $ 0.0₅499
+0.00%
$ 1,848 $ 0
9:48 AM $ 0.0₅499
+0.00%
$ 1,845 $ 0
9:43 AM $ 0.0₅498
+0.00%
$ 1,844 $ 0
9:38 AM $ 0.0₅499
+0.00%
$ 1,845 $ 0
9:33 AM $ 0.0₅499
+0.00%
$ 1,847 $ 0
9:28 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
9:23 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
9:18 AM $ 0.0₅498
+0.00%
$ 1,844 $ 0
9:13 AM $ 0.0₅499
+0.00%
$ 1,846 $ 0
9:08 AM $ 0.0₅499
+0.00%
$ 1,846 $ 0
9:04 AM $ 0.0₅499
+0.00%
$ 1,846 $ 0
8:58 AM $ 0.0₅498
+0.00%
$ 1,843 $ 0
8:53 AM $ 0.0₅499
+0.00%
$ 1,847 $ 0
8:48 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
8:43 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:38 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:33 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
8:28 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
8:23 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:18 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
8:13 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
8:08 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
8:03 AM $ 0.0₅502
+0.00%
$ 1,857 $ 0
7:58 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:53 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:48 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:43 AM $ 0.0₅503
+0.00%
$ 1,860 $ 0