Mainston Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
8:43 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:38 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:33 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
8:28 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
8:23 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
8:18 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
8:13 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
8:08 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
8:03 AM $ 0.0₅502
+0.00%
$ 1,857 $ 0
7:58 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:53 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:48 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:43 AM $ 0.0₅503
+0.00%
$ 1,860 $ 0
7:38 AM $ 0.0₅503
+0.00%
$ 1,860 $ 0
7:33 AM $ 0.0₅502
+0.00%
$ 1,858 $ 0
7:28 AM $ 0.0₅502
+0.00%
$ 1,856 $ 0
7:23 AM $ 0.0₅501
+0.00%
$ 1,853 $ 0
7:18 AM $ 0.0₅501
+0.00%
$ 1,852 $ 0
7:13 AM $ 0.0₅501
+0.26%
$ 1,852 $ 0
7:08 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
7:03 AM $ 0.0₅5
+0.00%
$ 1,850 $ 0
6:58 AM $ 0.0₅5
+0.00%
$ 1,849 $ 0
6:53 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
6:48 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
6:43 AM $ 0.0₅499
+0.00%
$ 1,848 $ 0
6:38 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
6:33 AM $ 0.0₅5
+0.00%
$ 1,852 $ 0
6:28 AM $ 0.0₅5
+0.00%
$ 1,851 $ 0
6:23 AM $ 0.0₅5
+0.00%
$ 1,848 $ 0
6:18 AM $ 0.0₅499
+0.00%
$ 1,846 $ 0
6:13 AM $ 0.0₅498
+0.00%
$ 1,843 $ 0
6:08 AM $ 0.0₅498
+0.00%
$ 1,841 $ 0
6:03 AM $ 0.0₅496
+0.00%
$ 1,834 $ 0
5:58 AM $ 0.0₅495
+0.00%
$ 1,832 $ 0
5:53 AM $ 0.0₅495
+0.00%
$ 1,830 $ 0
5:48 AM $ 0.0₅494
+0.00%
$ 1,830 $ 0
5:43 AM $ 0.0₅495
+0.00%
$ 1,831 $ 0
5:38 AM $ 0.0₅496
+0.00%
$ 1,836 $ 0
5:33 AM $ 0.0₅496
+0.00%
$ 1,837 $ 0
5:28 AM $ 0.0₅496
+0.00%
$ 1,835 $ 0
5:23 AM $ 0.0₅496
+0.00%
$ 1,834 $ 0
5:18 AM $ 0.0₅496
+0.00%
$ 1,834 $ 0
5:13 AM $ 0.0₅497
+0.00%
$ 1,838 $ 0
5:08 AM $ 0.0₅498
+0.00%
$ 1,842 $ 0
5:03 AM $ 0.0₅498
+0.00%
$ 1,844 $ 0
Download