Mainston Historical Data

STON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅951
+0.09%
$ 3,521 $ 0
Nov 15, 10 PM $ 0.0₅949
+0.18%
$ 3,511 $ 0
Nov 15, 9 PM $ 0.0₅946
-0.54%
$ 3,502 $ 0
Nov 15, 8 PM $ 0.0₅952
-0.77%
$ 3,523 $ 0
Nov 15, 7 PM $ 0.0₅959
-0.31%
$ 3,549 $ 0
Nov 15, 6 PM $ 0.0₅963
-0.10%
$ 3,565 $ 0
Nov 15, 5 PM $ 0.0₅963
+0.75%
$ 3,565 $ 0
Nov 15, 4 PM $ 0.0₅955
-0.15%
$ 3,532 $ 0
Nov 15, 3 PM $ 0.0₅956
+0.23%
$ 3,537 $ 0
Nov 15, 2 PM $ 0.0₅954
-0.32%
$ 3,529 $ 0
Nov 15, 1 PM $ 0.0₅952
+0.34%
$ 3,524 $ 0
Nov 15, 12 PM $ 0.0₅948
+0.28%
$ 3,506 $ 0
Nov 15, 11 AM $ 0.0₅946
-0.51%
$ 3,500 $ 0
Nov 15, 10 AM $ 0.0₅95
+0.48%
$ 3,516 $ 0
Nov 15, 9 AM $ 0.0₅946
+0.32%
$ 3,499 $ 0
Nov 15, 8 AM $ 0.0₅943
-1.09%
$ 3,488 $ 0
Nov 15, 7 AM $ 0.0₅952
-0.13%
$ 3,523 $ 0
Nov 15, 6 AM $ 0.0₅952
-0.29%
$ 3,522 $ 0
Nov 15, 5 AM $ 0.0₅954
+0.33%
$ 3,529 $ 0
Nov 15, 4 AM $ 0.0₅95
-0.41%
$ 3,514 $ 0
Nov 15, 3 AM $ 0.0₅953
-0.37%
$ 3,526 $ 0
Nov 15, 2 AM $ 0.0₅956
+0.46%
$ 3,535 $ 0
Nov 15, 1 AM $ 0.0₅949
+1.01%
$ 3,512 $ 0
Nov 15, 12 AM $ 0.0₅939
+0.27%
$ 3,475 $ 0
Nov 14, 11 PM $ 0.0₅937
-1.11%
$ 3,467 $ 0
Nov 14, 10 PM $ 0.0₅951
+0.05%
$ 3,519 $ 0
Nov 14, 9 PM $ 0.0₅95
+1.08%
$ 3,515 $ 0
Nov 14, 8 PM $ 0.0₅94
-2.31%
$ 3,477 $ 0
Nov 14, 7 PM $ 0.0₅963
+1.31%
$ 3,562 $ 0
Nov 14, 6 PM $ 0.0₅95
-0.49%
$ 3,514 $ 0
Nov 14, 5 PM $ 0.0₅956
-1.05%
$ 3,539 $ 0
Nov 14, 4 PM $ 0.0₅966
+0.30%
$ 3,574 $ 0
Nov 14, 3 PM $ 0.0₅964
+0.43%
$ 3,567 $ 0
Nov 14, 2 PM $ 0.0₅96
+2.49%
$ 3,552 $ 0
Nov 14, 1 PM $ 0.0₅932
-0.41%
$ 3,449 $ 0
Nov 14, 12 PM $ 0.0₅932
-1.03%
$ 3,450 $ 0
Nov 14, 11 AM $ 0.0₅944
-1.18%
$ 3,493 $ 0
Nov 14, 10 AM $ 0.0₅957
+1.05%
$ 3,541 $ 0
Nov 14, 9 AM $ 0.0₅948
-1.41%
$ 3,509 $ 0
Nov 14, 8 AM $ 0.0₅96
-0.50%
$ 3,554 $ 0
Nov 14, 7 AM $ 0.0₅97
+1.32%
$ 3,589 $ 0
Nov 14, 6 AM $ 0.0₅948
-0.96%
$ 3,509 $ 0
Nov 14, 5 AM $ 0.0₅957
+0.88%
$ 3,542 $ 0
Nov 14, 4 AM $ 0.0₅946
-2.30%
$ 3,500 $ 0
Nov 14, 3 AM $ 0.0₅965
-0.66%
$ 3,571 $ 0
Nov 14, 2 AM $ 0.0₅971
+0.89%
$ 3,591 $ 0
Nov 14, 1 AM $ 0.0₅961
+0.06%
$ 3,551 $ 0
Nov 14, 12 AM $ 0.0₅961
-1.07%
$ 3,556 $ 0
Nov 13, 11 PM $ 0.0₅975
+0.61%
$ 3,608 $ 0
Nov 13, 10 PM $ 0.0₅968
+1.38%
$ 3,582 $ 0