Mainston Historical Data

STON Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅939
+0.38%
$ 3,474 $ 0
Jan 2, 8 PM $ 0.0₅935
-0.24%
$ 3,458 $ 0
Jan 2, 7 PM $ 0.0₅937
+0.48%
$ 3,467 $ 0
Jan 2, 6 PM $ 0.0₅93
-0.68%
$ 3,441 $ 0
Jan 2, 5 PM $ 0.0₅936
-0.36%
$ 3,463 $ 0
Jan 2, 4 PM $ 0.0₅937
+1.28%
$ 3,470 $ 0
Jan 2, 3 PM $ 0.0₅925
+0.01%
$ 3,423 $ 0
Jan 2, 2 PM $ 0.0₅927
+1.29%
$ 3,411 $ 0
Jan 2, 1 PM $ 0.0₅916
+0.17%
$ 3,391 $ 0
Jan 2, 12 PM $ 0.0₅916
+0.15%
$ 3,388 $ 0
Jan 2, 11 AM $ 0.0₅914
-0.38%
$ 3,381 $ 0
Jan 2, 10 AM $ 0.0₅918
+0.35%
$ 3,395 $ 0
Jan 2, 9 AM $ 0.0₅914
+0.53%
$ 3,382 $ 0
Jan 2, 8 AM $ 0.0₅909
+0.44%
$ 3,365 $ 0
Jan 2, 7 AM $ 0.0₅905
-0.34%
$ 3,350 $ 0
Jan 2, 6 AM $ 0.0₅909
+0.46%
$ 3,364 $ 0
Jan 2, 5 AM $ 0.0₅905
+0.16%
$ 3,348 $ 0
Jan 2, 4 AM $ 0.0₅905
-0.25%
$ 3,347 $ 0
Jan 2, 3 AM $ 0.0₅908
+0.88%
$ 3,360 $ 0
Jan 2, 2 AM $ 0.0₅9
-0.06%
$ 3,332 $ 0
Jan 2, 1 AM $ 0.0₅901
-0.03%
$ 3,331 $ 0
Jan 2, 12 AM $ 0.0₅901
-0.02%
$ 3,334 $ 0
Jan 1, 11 PM $ 0.0₅902
+0.19%
$ 3,336 $ 0
Jan 1, 10 PM $ 0.0₅898
+0.14%
$ 3,324 $ 0
Jan 1, 9 PM $ 0.0₅897
-0.01%
$ 3,318 $ 0
Jan 1, 8 PM $ 0.0₅897
-0.22%
$ 3,317 $ 0
Jan 1, 7 PM $ 0.0₅899
+0.19%
$ 3,325 $ 0
Jan 1, 6 PM $ 0.0₅897
+0.08%
$ 3,321 $ 0
Jan 1, 5 PM $ 0.0₅898
+0.40%
$ 3,323 $ 0
Jan 1, 4 PM $ 0.0₅895
-0.26%
$ 3,310 $ 0
Jan 1, 3 PM $ 0.0₅897
+0.15%
$ 3,318 $ 0
Jan 1, 2 PM $ 0.0₅896
+0.08%
$ 3,314 $ 0
Jan 1, 1 PM $ 0.0₅895
-0.11%
$ 3,312 $ 0
Jan 1, 12 PM $ 0.0₅896
-0.09%
$ 3,314 $ 0
Jan 1, 11 AM $ 0.0₅897
+0.13%
$ 3,317 $ 0
Jan 1, 10 AM $ 0.0₅895
+0.00%
$ 3,312 $ 0
Jan 1, 9 AM $ 0.0₅895
+0.12%
$ 3,313 $ 0
Jan 1, 8 AM $ 0.0₅894
+0.09%
$ 3,309 $ 0
Jan 1, 7 AM $ 0.0₅894
+0.09%
$ 3,306 $ 0
Jan 1, 6 AM $ 0.0₅893
-0.17%
$ 3,304 $ 0
Jan 1, 5 AM $ 0.0₅895
+0.23%
$ 3,310 $ 0
Jan 1, 4 AM $ 0.0₅893
-0.17%
$ 3,302 $ 0
Jan 1, 3 AM $ 0.0₅894
-0.05%
$ 3,309 $ 0
Jan 1, 2 AM $ 0.0₅894
-0.13%
$ 3,309 $ 0
Jan 1, 1 AM $ 0.0₅896
+0.16%
$ 3,314 $ 0
Jan 1, 12 AM $ 0.0₅895
+0.34%
$ 3,310 $ 0
Dec 31, 11 PM $ 0.0₅891
-0.16%
$ 3,298 $ 0
Dec 31, 10 PM $ 0.0₅893
-0.15%
$ 3,304 $ 0
Dec 31, 9 PM $ 0.0₅895
+0.14%
$ 3,310 $ 0
Dec 31, 8 PM $ 0.0₅89
-0.22%
$ 3,293 $ 0