Mainston Historical Data

STON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₅975
+0.61%
$ 3,608 $ 0
Nov 13, 10 PM $ 0.0₅968
+1.38%
$ 3,582 $ 0
Nov 13, 9 PM $ 0.0₅954
+0.37%
$ 3,529 $ 0
Nov 13, 8 PM $ 0.0₅953
-0.55%
$ 3,528 $ 0
Nov 13, 7 PM $ 0.0₅96
-0.22%
$ 3,554 $ 0
Nov 13, 6 PM $ 0.0₅959
-2.02%
$ 3,550 $ 0
Nov 13, 5 PM $ 0.0₅981
-1.91%
$ 3,628 $ 0
Nov 13, 4 PM $ 0.00001
-0.99%
$ 3,718 $ 0
Nov 13, 3 PM $ 0.0000101
-2.17%
$ 3,748 $ 0
Nov 13, 2 PM $ 0.0000104
+0.50%
$ 3,801 $ 0
Nov 13, 1 PM $ 0.0000103
-1.67%
$ 3,823 $ 0
Nov 13, 12 PM $ 0.0000105
-0.06%
$ 3,889 $ 0
Nov 13, 11 AM $ 0.0000105
+0.22%
$ 3,897 $ 0
Nov 13, 10 AM $ 0.0000105
+0.59%
$ 3,890 $ 0
Nov 13, 9 AM $ 0.0000105
-0.95%
$ 3,878 $ 0
Nov 13, 8 AM $ 0.0000106
-0.10%
$ 3,922 $ 0
Nov 13, 7 AM $ 0.0000106
-0.33%
$ 3,927 $ 0
Nov 13, 6 AM $ 0.0000106
+0.41%
$ 3,939 $ 0
Nov 13, 5 AM $ 0.0000106
+1.62%
$ 3,917 $ 0
Nov 13, 4 AM $ 0.0000104
+0.09%
$ 3,848 $ 0
Nov 13, 3 AM $ 0.0000104
+0.88%
$ 3,846 $ 0
Nov 13, 2 AM $ 0.0000103
+0.25%
$ 3,813 $ 0
Nov 13, 1 AM $ 0.0000103
+0.47%
$ 3,809 $ 0
Nov 13, 12 AM $ 0.0000102
-0.15%
$ 3,790 $ 0
Nov 12, 11 PM $ 0.0000102
-0.24%
$ 3,786 $ 0
Nov 12, 10 PM $ 0.0000102
+0.06%
$ 3,792 $ 0
Nov 12, 9 PM $ 0.0000102
-0.02%
$ 3,790 $ 0
Nov 12, 8 PM $ 0.0000103
+0.22%
$ 3,800 $ 0
Nov 12, 7 PM $ 0.0000102
-0.54%
$ 3,780 $ 0
Nov 12, 6 PM $ 0.0000103
-0.42%
$ 3,799 $ 0
Nov 12, 5 PM $ 0.0000103
+0.80%
$ 3,802 $ 0
Nov 12, 4 PM $ 0.0000102
-0.91%
$ 3,781 $ 0
Nov 12, 3 PM $ 0.0000104
-1.21%
$ 3,837 $ 0
Nov 12, 2 PM $ 0.0000105
-2.07%
$ 3,890 $ 0
Nov 12, 1 PM $ 0.0000107
+0.83%
$ 3,977 $ 0
Nov 12, 12 PM $ 0.0000107
+0.15%
$ 3,943 $ 0
Nov 12, 11 AM $ 0.0000106
+0.33%
$ 3,936 $ 0
Nov 12, 10 AM $ 0.0000106
+1.46%
$ 3,921 $ 0
Nov 12, 9 AM $ 0.0000105
+0.45%
$ 3,868 $ 0
Nov 12, 8 AM $ 0.0000104
+1.17%
$ 3,854 $ 0
Nov 12, 7 AM $ 0.0000103
-0.02%
$ 3,819 $ 0
Nov 12, 6 AM $ 0.0000103
-0.16%
$ 3,824 $ 0
Nov 12, 5 AM $ 0.0000103
+0.29%
$ 3,828 $ 0
Nov 12, 4 AM $ 0.0000103
-0.17%
$ 3,817 $ 0
Nov 12, 3 AM $ 0.0000103
+0.45%
$ 3,823 $ 0
Nov 12, 2 AM $ 0.0000103
-0.63%
$ 3,803 $ 0
Nov 12, 1 AM $ 0.0000103
+0.78%
$ 3,827 $ 0
Nov 12, 12 AM $ 0.0000103
+0.22%
$ 3,802 $ 0
Nov 11, 11 PM $ 0.0000102
-0.55%
$ 3,791 $ 0
Nov 11, 10 PM $ 0.0000103
+0.24%
$ 3,805 $ 7