Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0₅693
-0.14%
$2,563 $0
Apr 25, 6 PM $0.0₅694
+0.12%
$2,567 $0
Apr 25, 5 PM $0.0₅693
+0.01%
$2,564 $0
Apr 25, 4 PM $0.0₅693
+0.04%
$2,564 $0
Apr 25, 3 PM $0.0₅693
-0.27%
$2,565 $0
Apr 25, 2 PM $0.0₅695
+0.04%
$2,573 $0
Apr 25, 1 PM $0.0₅695
+0.14%
$2,573 $0
Apr 25, 12 PM $0.0₅694
+0.03%
$2,569 $0
Apr 25, 11 AM $0.0₅694
-0.28%
$2,568 $0
Apr 25, 10 AM $0.0₅696
-0.01%
$2,576 $0
Apr 25, 9 AM $0.0₅697
+0.13%
$2,578 $0
Apr 25, 8 AM $0.0₅696
+0.10%
$2,575 $0
Apr 25, 7 AM $0.0₅695
-0.03%
$2,571 $0
Apr 25, 6 AM $0.0₅695
+0.04%
$2,572 $0
Apr 25, 5 AM $0.0₅695
-0.07%
$2,570 $0
Apr 25, 4 AM $0.0₅695
-0.05%
$2,572 $0
Apr 25, 3 AM $0.0₅696
+0.07%
$2,574 $0
Apr 25, 2 AM $0.0₅695
-0.07%
$2,572 $0
Apr 25, 1 AM $0.0₅696
+0.15%
$2,575 $0
Apr 25, 12 AM $0.0₅695
-0.01%
$2,570 $0
Apr 24, 11 PM $0.0₅695
+0.12%
$2,570 $0
Apr 24, 10 PM $0.0₅694
-0.20%
$2,566 $0
Apr 24, 9 PM $0.0₅695
-0.40%
$2,571 $0
Apr 24, 8 PM $0.0₅698
+0.15%
$2,581 $0
Apr 24, 7 PM $0.0₅696
+0.08%
$2,577 $0
Apr 24, 6 PM $0.0₅696
+0.03%
$2,574 $0
Apr 24, 5 PM $0.0₅695
+0.06%
$2,571 $0
Apr 24, 4 PM $0.0₅694
-0.40%
$2,568 $0
Apr 24, 3 PM $0.0₅697
+0.38%
$2,579 $0
Apr 24, 2 PM $0.0₅695
-0.09%
$2,570 $0
Apr 24, 1 PM $0.0₅695
-0.29%
$2,571 $0
Apr 24, 12 PM $0.0₅696
-0.35%
$2,577 $0
Apr 24, 11 AM $0.0₅699
+0.57%
$2,586 $0
Apr 24, 10 AM $0.0₅695
+0.27%
$2,571 $0
Apr 24, 9 AM $0.0₅693
-0.32%
$2,563 $0
Apr 24, 8 AM $0.0₅695
+0.27%
$2,572 $0
Apr 24, 7 AM $0.0₅694
+0.15%
$2,568 $0
Apr 24, 6 AM $0.0₅694
-0.11%
$2,566 $0
Apr 24, 5 AM $0.0₅694
+0.30%
$2,568 $0
Apr 24, 4 AM $0.0₅692
-0.02%
$2,562 $0
Apr 24, 3 AM $0.0₅692
-0.51%
$2,562 $0
Apr 24, 2 AM $0.0₅697
-0.41%
$2,579 $0
Apr 24, 1 AM $0.0₅699
-0.03%
$2,588 $0
Apr 24, 12 AM $0.0₅7
+0.15%
$2,591 $0
Apr 23, 11 PM $0.0₅699
-0.07%
$2,588 $0
Apr 23, 10 PM $0.0₅7
+0.35%
$2,592 $0
Apr 23, 9 PM $0.0₅698
+0.18%
$2,584 $0
Apr 23, 8 PM $0.0₅698
+0.40%
$2,581 $0
Apr 23, 7 PM $0.0₅695
+0.28%
$2,571 $0
Apr 23, 6 PM $0.0₅693
+0.48%
$2,566 $0