Mainston Historical Data

STON Page 79
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₅89
-0.22%
$ 3,293 $ 0
Dec 31, 7 PM $ 0.0₅892
-0.09%
$ 3,300 $ 0
Dec 31, 6 PM $ 0.0₅892
-0.08%
$ 3,300 $ 0
Dec 31, 5 PM $ 0.0₅893
-0.02%
$ 3,303 $ 0
Dec 31, 4 PM $ 0.0₅892
-0.37%
$ 3,302 $ 0
Dec 31, 3 PM $ 0.0₅895
-0.22%
$ 3,313 $ 0
Dec 31, 2 PM $ 0.0₅899
-0.05%
$ 3,325 $ 0
Dec 31, 1 PM $ 0.0₅899
+0.31%
$ 3,327 $ 0
Dec 31, 12 PM $ 0.0₅897
-0.36%
$ 3,318 $ 0
Dec 31, 11 AM $ 0.0₅9
+0.69%
$ 3,330 $ 0
Dec 31, 10 AM $ 0.0₅894
+0.06%
$ 3,306 $ 0
Dec 31, 9 AM $ 0.0₅893
+0.23%
$ 3,304 $ 0
Dec 31, 8 AM $ 0.0₅891
-0.26%
$ 3,296 $ 0
Dec 31, 7 AM $ 0.0₅893
+0.03%
$ 3,305 $ 0
Dec 31, 6 AM $ 0.0₅893
+0.01%
$ 3,304 $ 0
Dec 31, 5 AM $ 0.0₅893
+0.25%
$ 3,305 $ 0
Dec 31, 4 AM $ 0.0₅892
+0.05%
$ 3,300 $ 0
Dec 31, 3 AM $ 0.0₅891
-0.35%
$ 3,298 $ 0
Dec 31, 2 AM $ 0.0₅893
-0.09%
$ 3,305 $ 0
Dec 31, 1 AM $ 0.0₅895
+0.53%
$ 3,311 $ 0
Dec 31, 12 AM $ 0.0₅891
-0.21%
$ 3,295 $ 0
Dec 30, 11 PM $ 0.0₅892
+0.21%
$ 3,301 $ 0
Dec 30, 10 PM $ 0.0₅89
-0.03%
$ 3,293 $ 0
Dec 30, 9 PM $ 0.0₅89
+0.28%
$ 3,294 $ 0
Dec 30, 8 PM $ 0.0₅889
-0.30%
$ 3,288 $ 0
Dec 30, 7 PM $ 0.0₅891
-0.08%
$ 3,296 $ 0
Dec 30, 6 PM $ 0.0₅89
-0.35%
$ 3,292 $ 0
Dec 30, 5 PM $ 0.0₅893
-0.21%
$ 3,304 $ 0
Dec 30, 4 PM $ 0.0₅893
-0.54%
$ 3,306 $ 0
Dec 30, 3 PM $ 0.0₅897
-0.19%
$ 3,319 $ 0
Dec 30, 2 PM $ 0.0₅897
+0.08%
$ 3,320 $ 0
Dec 30, 1 PM $ 0.0₅897
+0.32%
$ 3,317 $ 0
Dec 30, 12 PM $ 0.0₅893
+0.11%
$ 3,306 $ 0
Dec 30, 11 AM $ 0.0₅894
+0.10%
$ 3,307 $ 0
Dec 30, 10 AM $ 0.0₅894
-0.20%
$ 3,306 $ 0
Dec 30, 9 AM $ 0.0₅895
+0.10%
$ 3,311 $ 0
Dec 30, 8 AM $ 0.0₅895
+1.03%
$ 3,309 $ 0
Dec 30, 7 AM $ 0.0₅885
+0.18%
$ 3,275 $ 0
Dec 30, 6 AM $ 0.0₅884
+0.21%
$ 3,272 $ 0
Dec 30, 5 AM $ 0.0₅882
-0.21%
$ 3,265 $ 0
Dec 30, 4 AM $ 0.0₅885
-0.14%
$ 3,275 $ 0
Dec 30, 3 AM $ 0.0₅884
+0.68%
$ 3,272 $ 0
Dec 30, 2 AM $ 0.0₅878
-0.33%
$ 3,248 $ 0
Dec 30, 1 AM $ 0.0₅881
-0.01%
$ 3,260 $ 0
Dec 30, 12 AM $ 0.0₅881
-0.03%
$ 3,260 $ 0
Dec 29, 11 PM $ 0.0₅881
-0.11%
$ 3,259 $ 0
Dec 29, 10 PM $ 0.0₅882
+0.11%
$ 3,264 $ 0
Dec 29, 9 PM $ 0.0₅881
+0.19%
$ 3,260 $ 0
Dec 29, 8 PM $ 0.0₅878
-0.25%
$ 3,249 $ 0
Dec 29, 7 PM $ 0.0₅881
+0.45%
$ 3,258 $ 0