Mainston Historical Data

STON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000103
+0.24%
$ 3,805 $ 7
Nov 11, 9 PM $ 0.0000102
-0.75%
$ 3,789 $ 7
Nov 11, 8 PM $ 0.0000103
-0.58%
$ 3,820 $ 7
Nov 11, 7 PM $ 0.0000104
-0.16%
$ 3,847 $ 7
Nov 11, 6 PM $ 0.0000104
+4.12%
$ 3,858 $ 7
Nov 11, 5 PM $ 0.00001
-2.28%
$ 3,705 $ 7
Nov 11, 4 PM $ 0.0000102
+0.11%
$ 3,780 $ 13
Nov 11, 3 PM $ 0.0000102
-0.61%
$ 3,773 $ 15
Nov 11, 2 PM $ 0.0000102
-0.58%
$ 3,780 $ 15
Nov 11, 1 PM $ 0.0000103
+0.06%
$ 3,814 $ 15
Nov 11, 12 PM $ 0.0000103
-0.21%
$ 3,812 $ 15
Nov 11, 11 AM $ 0.0000103
+0.23%
$ 3,822 $ 15
Nov 11, 10 AM $ 0.0000103
-0.06%
$ 3,812 $ 15
Nov 11, 9 AM $ 0.0000103
+0.06%
$ 3,818 $ 15
Nov 11, 8 AM $ 0.0000103
+0.17%
$ 3,816 $ 15
Nov 11, 7 AM $ 0.0000103
-0.11%
$ 3,809 $ 15
Nov 11, 6 AM $ 0.0000103
-0.09%
$ 3,809 $ 15
Nov 11, 5 AM $ 0.0000103
-0.31%
$ 3,813 $ 15
Nov 11, 4 AM $ 0.0000103
-0.41%
$ 3,825 $ 15
Nov 11, 3 AM $ 0.0000104
-0.09%
$ 3,841 $ 15
Nov 11, 2 AM $ 0.0000104
+0.47%
$ 3,845 $ 15
Nov 11, 1 AM $ 0.0000104
+0.27%
$ 3,839 $ 15
Nov 11, 12 AM $ 0.0000103
+0.06%
$ 3,822 $ 15
Nov 10, 11 PM $ 0.0000103
-0.06%
$ 3,822 $ 15
Nov 10, 4 PM $ 0.0000141
+0.22%
$ 5,216 $ 0
Nov 10, 3 PM $ 0.0000141
-0.10%
$ 5,232 $ 0
Nov 10, 2 PM $ 0.0000143
-1.43%
$ 5,273 $ 0
Nov 10, 1 PM $ 0.0000145
+0.61%
$ 5,349 $ 0
Nov 10, 12 PM $ 0.0000144
-0.57%
$ 5,315 $ 0
Nov 10, 11 AM $ 0.0000145
+0.19%
$ 5,348 $ 0
Nov 10, 10 AM $ 0.0000145
-0.29%
$ 5,349 $ 0
Nov 10, 9 AM $ 0.0000145
+0.91%
$ 5,368 $ 0
Nov 10, 8 AM $ 0.0000144
-0.40%
$ 5,320 $ 0
Nov 10, 7 AM $ 0.0000145
+0.17%
$ 5,347 $ 0
Nov 10, 6 AM $ 0.0000144
+0.13%
$ 5,344 $ 0
Nov 10, 5 AM $ 0.0000144
-0.41%
$ 5,333 $ 0
Nov 10, 4 AM $ 0.0000145
-0.37%
$ 5,352 $ 0
Nov 10, 3 AM $ 0.0000145
+0.26%
$ 5,373 $ 0
Nov 10, 2 AM $ 0.0000145
-0.08%
$ 5,371 $ 0
Nov 10, 1 AM $ 0.0000146
-0.14%
$ 5,391 $ 0
Nov 10, 12 AM $ 0.0000145
+1.65%
$ 5,383 $ 0
Nov 9, 11 PM $ 0.0000143
-0.49%
$ 5,287 $ 0
Nov 9, 10 PM $ 0.0000144
+0.23%
$ 5,307 $ 0
Nov 9, 9 PM $ 0.0000144
+0.26%
$ 5,311 $ 0
Nov 9, 8 PM $ 0.0000143
-0.04%
$ 5,293 $ 0
Nov 9, 7 PM $ 0.0000143
+1.07%
$ 5,290 $ 0
Nov 9, 6 PM $ 0.0000141
+0.58%
$ 5,231 $ 0
Nov 9, 5 PM $ 0.0000141
-0.49%
$ 5,200 $ 0
Nov 9, 4 PM $ 0.0000141
+0.29%
$ 5,220 $ 0
Nov 9, 3 PM $ 0.0000141
+0.35%
$ 5,218 $ 0