Mainston Historical Data

STON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000141
+0.29%
$ 5,220 $ 0
Nov 9, 3 PM $ 0.0000141
+0.35%
$ 5,218 $ 0
Nov 9, 2 PM $ 0.0000141
+1.64%
$ 5,206 $ 0
Nov 9, 1 PM $ 0.0000138
+0.52%
$ 5,124 $ 0
Nov 9, 12 PM $ 0.0000138
+0.57%
$ 5,100 $ 0
Nov 9, 11 AM $ 0.0000137
+0.84%
$ 5,074 $ 0
Nov 9, 10 AM $ 0.0000136
-0.44%
$ 5,033 $ 0
Nov 9, 9 AM $ 0.0000137
+0.04%
$ 5,061 $ 0
Nov 9, 8 AM $ 0.0000137
-0.13%
$ 5,057 $ 0
Nov 9, 7 AM $ 0.0000137
+0.41%
$ 5,059 $ 0
Nov 9, 6 AM $ 0.0000136
+0.04%
$ 5,041 $ 0
Nov 9, 5 AM $ 0.0000136
+0.90%
$ 5,038 $ 0
Nov 9, 4 AM $ 0.0000135
-0.11%
$ 4,992 $ 0
Nov 9, 3 AM $ 0.0000135
+0.08%
$ 4,992 $ 0
Nov 9, 2 AM $ 0.0000135
-0.65%
$ 5,000 $ 0
Nov 9, 1 AM $ 0.0000136
+0.49%
$ 5,033 $ 0
Nov 9, 12 AM $ 0.0000136
-0.39%
$ 5,015 $ 0
Nov 8, 11 PM $ 0.0000136
-0.15%
$ 5,040 $ 0
Nov 8, 10 PM $ 0.0000136
+0.00%
$ 5,041 $ 0
Nov 8, 9 PM $ 0.0000136
+0.31%
$ 5,046 $ 0
Nov 8, 8 PM $ 0.0000136
+0.37%
$ 5,033 $ 0
Nov 8, 7 PM $ 0.0000135
-0.58%
$ 5,011 $ 0
Nov 8, 6 PM $ 0.0000136
+0.13%
$ 5,034 $ 0
Nov 8, 5 PM $ 0.0000136
+1.00%
$ 5,025 $ 0
Nov 8, 4 PM $ 0.0000135
-0.30%
$ 4,983 $ 0
Nov 8, 3 PM $ 0.0000135
-0.55%
$ 5,006 $ 0
Nov 8, 2 PM $ 0.0000136
+0.01%
$ 5,036 $ 0
Nov 8, 1 PM $ 0.0000136
-0.15%
$ 5,037 $ 0
Nov 8, 12 PM $ 0.0000136
-0.06%
$ 5,044 $ 0
Nov 8, 11 AM $ 0.0000137
-0.76%
$ 5,062 $ 0
Nov 8, 10 AM $ 0.0000138
+0.17%
$ 5,103 $ 0
Nov 8, 9 AM $ 0.0000138
-0.13%
$ 5,110 $ 0
Nov 8, 8 AM $ 0.0000138
+0.28%
$ 5,120 $ 0
Nov 8, 7 AM $ 0.0000138
+0.13%
$ 5,105 $ 0
Nov 8, 6 AM $ 0.0000138
+0.43%
$ 5,109 $ 0
Nov 8, 5 AM $ 0.0000138
-0.67%
$ 5,090 $ 0
Nov 8, 4 AM $ 0.0000139
+0.25%
$ 5,135 $ 0
Nov 8, 3 AM $ 0.0000138
+0.57%
$ 5,124 $ 0
Nov 8, 2 AM $ 0.0000138
+0.24%
$ 5,097 $ 0
Nov 8, 1 AM $ 0.0000138
+0.41%
$ 5,091 $ 0
Nov 8, 12 AM $ 0.0000137
+0.05%
$ 5,086 $ 0
Nov 7, 11 PM $ 0.0000138
-0.29%
$ 5,089 $ 0
Nov 7, 10 PM $ 0.0000138
-0.35%
$ 5,113 $ 0
Nov 7, 9 PM $ 0.0000139
+0.06%
$ 5,128 $ 0
Nov 7, 8 PM $ 0.0000138
+0.57%
$ 5,121 $ 0
Nov 7, 7 PM $ 0.0000138
+0.47%
$ 5,090 $ 0
Nov 7, 6 PM $ 0.0000137
+1.14%
$ 5,057 $ 0
Nov 7, 5 PM $ 0.0000135
+1.95%
$ 4,993 $ 0
Nov 7, 4 PM $ 0.0000133
+0.25%
$ 4,907 $ 0
Nov 7, 3 PM $ 0.0000132
+0.72%
$ 4,885 $ 0