Mainston Historical Data

STON Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅878
-0.25%
$ 3,249 $ 0
Dec 29, 7 PM $ 0.0₅881
+0.45%
$ 3,258 $ 0
Dec 29, 6 PM $ 0.0₅88
-0.31%
$ 3,254 $ 0
Dec 29, 5 PM $ 0.0₅882
+0.09%
$ 3,263 $ 0
Dec 29, 4 PM $ 0.0₅882
+0.09%
$ 3,262 $ 0
Dec 29, 3 PM $ 0.0₅88
+0.05%
$ 3,257 $ 0
Dec 29, 2 PM $ 0.0₅883
+0.54%
$ 3,265 $ 0
Dec 29, 1 PM $ 0.0₅877
-0.24%
$ 3,246 $ 0
Dec 29, 12 PM $ 0.0₅879
-1.06%
$ 3,253 $ 0
Dec 29, 11 AM $ 0.0₅889
-0.24%
$ 3,289 $ 0
Dec 29, 10 AM $ 0.0₅891
-0.11%
$ 3,297 $ 0
Dec 29, 9 AM $ 0.0₅889
-1.66%
$ 3,291 $ 0
Dec 29, 8 AM $ 0.0₅904
-0.18%
$ 3,346 $ 0
Dec 29, 7 AM $ 0.0₅906
-0.44%
$ 3,353 $ 0
Dec 29, 6 AM $ 0.0₅91
-0.13%
$ 3,368 $ 0
Dec 29, 5 AM $ 0.0₅912
-0.07%
$ 3,376 $ 0
Dec 29, 4 AM $ 0.0₅913
+0.19%
$ 3,380 $ 0
Dec 29, 3 AM $ 0.0₅912
+1.14%
$ 3,373 $ 0
Dec 29, 2 AM $ 0.0₅902
+0.90%
$ 3,337 $ 0
Dec 29, 1 AM $ 0.0₅894
+0.42%
$ 3,307 $ 0
Dec 29, 12 AM $ 0.0₅891
+0.62%
$ 3,295 $ 0
Dec 28, 11 PM $ 0.0₅886
+0.03%
$ 3,277 $ 0
Dec 28, 10 PM $ 0.0₅885
+0.40%
$ 3,274 $ 0
Dec 28, 9 PM $ 0.0₅881
+0.18%
$ 3,261 $ 0
Dec 28, 8 PM $ 0.0₅881
+0.10%
$ 3,259 $ 0
Dec 28, 7 PM $ 0.0₅88
+0.04%
$ 3,257 $ 0
Dec 28, 6 PM $ 0.0₅88
-0.40%
$ 3,257 $ 0
Dec 28, 5 PM $ 0.0₅884
+0.07%
$ 3,270 $ 0
Dec 28, 4 PM $ 0.0₅883
-0.21%
$ 3,268 $ 0
Dec 28, 3 PM $ 0.0₅886
+0.10%
$ 3,278 $ 0
Dec 28, 2 PM $ 0.0₅885
+0.40%
$ 3,276 $ 0
Dec 28, 1 PM $ 0.0₅882
+0.05%
$ 3,265 $ 0
Dec 28, 12 PM $ 0.0₅882
-0.08%
$ 3,265 $ 0
Dec 28, 11 AM $ 0.0₅883
+0.00%
$ 3,268 $ 0
Dec 28, 10 AM $ 0.0₅883
+0.24%
$ 3,267 $ 0
Dec 28, 9 AM $ 0.0₅88
-0.19%
$ 3,257 $ 0
Dec 28, 8 AM $ 0.0₅882
+0.04%
$ 3,264 $ 0
Dec 28, 7 AM $ 0.0₅882
-0.16%
$ 3,263 $ 0
Dec 28, 6 AM $ 0.0₅883
+0.22%
$ 3,267 $ 0
Dec 28, 5 AM $ 0.0₅882
-0.04%
$ 3,263 $ 0
Dec 28, 4 AM $ 0.0₅882
-0.12%
$ 3,264 $ 0
Dec 28, 3 AM $ 0.0₅883
-0.09%
$ 3,268 $ 0
Dec 28, 2 AM $ 0.0₅884
+0.09%
$ 3,271 $ 0
Dec 28, 1 AM $ 0.0₅883
-0.03%
$ 3,268 $ 0
Dec 28, 12 AM $ 0.0₅884
-0.09%
$ 3,271 $ 0
Dec 27, 11 PM $ 0.0₅885
+0.47%
$ 3,274 $ 0
Dec 27, 10 PM $ 0.0₅881
+0.04%
$ 3,258 $ 0
Dec 27, 9 PM $ 0.0₅88
+0.15%
$ 3,257 $ 0
Dec 27, 8 PM $ 0.0₅879
-0.02%
$ 3,252 $ 0
Dec 27, 7 PM $ 0.0₅879
+0.10%
$ 3,252 $ 0