Mainston Historical Data

STON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅879
+0.10%
$ 3,252 $ 0
Dec 27, 6 PM $ 0.0₅878
-0.10%
$ 3,248 $ 0
Dec 27, 5 PM $ 0.0₅879
+0.28%
$ 3,251 $ 0
Dec 27, 4 PM $ 0.0₅877
-0.18%
$ 3,244 $ 0
Dec 27, 3 PM $ 0.0₅878
-0.07%
$ 3,250 $ 0
Dec 27, 2 PM $ 0.0₅879
-0.01%
$ 3,253 $ 0
Dec 27, 1 PM $ 0.0₅879
-0.04%
$ 3,253 $ 0
Dec 27, 12 PM $ 0.0₅88
+0.06%
$ 3,255 $ 0
Dec 27, 11 AM $ 0.0₅879
+0.13%
$ 3,254 $ 0
Dec 27, 10 AM $ 0.0₅878
-0.33%
$ 3,248 $ 0
Dec 27, 9 AM $ 0.0₅881
+0.04%
$ 3,258 $ 0
Dec 27, 8 AM $ 0.0₅88
+0.04%
$ 3,258 $ 0
Dec 27, 7 AM $ 0.0₅88
+0.16%
$ 3,257 $ 0
Dec 27, 6 AM $ 0.0₅879
-0.06%
$ 3,252 $ 0
Dec 27, 5 AM $ 0.0₅879
+0.04%
$ 3,253 $ 0
Dec 27, 4 AM $ 0.0₅879
-0.08%
$ 3,253 $ 0
Dec 27, 3 AM $ 0.0₅88
+0.15%
$ 3,255 $ 0
Dec 27, 2 AM $ 0.0₅879
+0.06%
$ 3,251 $ 0
Dec 27, 1 AM $ 0.0₅878
-0.03%
$ 3,249 $ 0
Dec 27, 12 AM $ 0.0₅878
-0.05%
$ 3,250 $ 0
Dec 26, 11 PM $ 0.0₅878
-0.07%
$ 3,249 $ 0
Dec 26, 10 PM $ 0.0₅879
+0.03%
$ 3,250 $ 0
Dec 26, 9 PM $ 0.0₅879
-0.15%
$ 3,251 $ 0
Dec 26, 8 PM $ 0.0₅881
+0.37%
$ 3,259 $ 0
Dec 26, 7 PM $ 0.0₅878
+0.02%
$ 3,247 $ 0
Dec 26, 6 PM $ 0.0₅878
+0.26%
$ 3,249 $ 0
Dec 26, 5 PM $ 0.0₅877
+0.15%
$ 3,247 $ 0
Dec 26, 4 PM $ 0.0₅876
+0.07%
$ 3,242 $ 0
Dec 26, 3 PM $ 0.0₅876
-0.01%
$ 3,242 $ 0
Dec 26, 2 PM $ 0.0₅879
-1.75%
$ 3,252 $ 0
Dec 26, 1 PM $ 0.0₅895
+0.34%
$ 3,311 $ 0
Dec 26, 12 PM $ 0.0₅891
+0.17%
$ 3,297 $ 0
Dec 26, 11 AM $ 0.0₅89
-0.25%
$ 3,292 $ 0
Dec 26, 10 AM $ 0.0₅892
-0.01%
$ 3,300 $ 0
Dec 26, 9 AM $ 0.0₅892
+0.33%
$ 3,301 $ 0
Dec 26, 8 AM $ 0.0₅889
+0.15%
$ 3,285 $ 0
Dec 26, 7 AM $ 0.0₅888
-0.59%
$ 3,286 $ 0
Dec 26, 6 AM $ 0.0₅893
+0.11%
$ 3,304 $ 0
Dec 26, 5 AM $ 0.0₅891
-0.05%
$ 3,298 $ 0
Dec 26, 4 AM $ 0.0₅891
+0.22%
$ 3,298 $ 0
Dec 26, 3 AM $ 0.0₅89
-0.27%
$ 3,293 $ 0
Dec 26, 2 AM $ 0.0₅893
+1.92%
$ 3,305 $ 0
Dec 26, 1 AM $ 0.0₅876
+0.70%
$ 3,243 $ 0
Dec 26, 12 AM $ 0.0₅87
-0.19%
$ 3,221 $ 0
Dec 25, 11 PM $ 0.0₅87
-0.62%
$ 3,220 $ 0
Dec 25, 10 PM $ 0.0₅876
-0.92%
$ 3,240 $ 0
Dec 25, 9 PM $ 0.0₅884
-0.05%
$ 3,272 $ 0
Dec 25, 8 PM $ 0.0₅885
-0.25%
$ 3,274 $ 0
Dec 25, 7 PM $ 0.0₅887
-0.13%
$ 3,281 $ 0
Dec 25, 6 PM $ 0.0₅888
+0.24%
$ 3,286 $ 0