Mainston Historical Data

STON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0000132
+0.72%
$ 4,885 $ 0
Nov 7, 2 PM $ 0.0000131
+1.08%
$ 4,852 $ 0
Nov 7, 1 PM $ 0.000013
+0.87%
$ 4,804 $ 0
Nov 7, 11 AM $ 0.000013
-1.23%
$ 4,794 $ 0
Nov 7, 10 AM $ 0.0000131
-0.60%
$ 4,855 $ 0
Nov 7, 9 AM $ 0.0000132
-1.18%
$ 4,882 $ 0
Nov 7, 8 AM $ 0.0000134
-0.59%
$ 4,941 $ 0
Nov 7, 7 AM $ 0.0000134
+0.21%
$ 4,968 $ 0
Nov 7, 6 AM $ 0.0000134
-0.39%
$ 4,962 $ 0
Nov 7, 5 AM $ 0.0000134
+0.81%
$ 4,975 $ 0
Nov 7, 4 AM $ 0.0000133
-0.36%
$ 4,932 $ 0
Nov 7, 3 AM $ 0.0000134
+0.13%
$ 4,956 $ 0
Nov 7, 2 AM $ 0.0000133
+0.96%
$ 4,927 $ 0
Nov 7, 1 AM $ 0.0000132
-1.00%
$ 4,875 $ 0
Nov 7, 12 AM $ 0.0000133
+0.39%
$ 4,923 $ 0
Nov 6, 11 PM $ 0.0000132
-0.23%
$ 4,896 $ 0
Nov 6, 10 PM $ 0.0000132
-0.66%
$ 4,898 $ 0
Nov 6, 9 PM $ 0.0000133
+0.57%
$ 4,914 $ 0
Nov 6, 8 PM $ 0.0000132
-0.53%
$ 4,882 $ 0
Nov 6, 7 PM $ 0.0000133
-0.41%
$ 4,908 $ 0
Nov 6, 6 PM $ 0.0000134
+0.21%
$ 4,940 $ 0
Nov 6, 5 PM $ 0.0000133
+1.69%
$ 4,933 $ 0
Nov 6, 4 PM $ 0.000013
-1.05%
$ 4,825 $ 0
Nov 6, 3 PM $ 0.0000132
-1.10%
$ 4,876 $ 0
Nov 6, 2 PM $ 0.0000134
-1.46%
$ 4,952 $ 0
Nov 6, 1 PM $ 0.0000136
+1.24%
$ 5,025 $ 0
Nov 6, 12 PM $ 0.0000134
-1.44%
$ 4,961 $ 0
Nov 6, 11 AM $ 0.0000136
+0.09%
$ 5,037 $ 0
Nov 6, 10 AM $ 0.0000136
+0.29%
$ 5,027 $ 0
Nov 6, 9 AM $ 0.0000135
+0.05%
$ 5,006 $ 0
Nov 6, 8 AM $ 0.0000135
-0.11%
$ 4,995 $ 0
Nov 6, 7 AM $ 0.0000135
-0.40%
$ 4,996 $ 0
Nov 6, 6 AM $ 0.0000136
+0.18%
$ 5,020 $ 0
Nov 6, 5 AM $ 0.0000135
-1.92%
$ 5,011 $ 0
Nov 6, 4 AM $ 0.0000138
+0.57%
$ 5,111 $ 0
Nov 6, 3 AM $ 0.0000138
+0.46%
$ 5,089 $ 0
Nov 6, 2 AM $ 0.0000137
+0.49%
$ 5,066 $ 0
Nov 6, 1 AM $ 0.0000136
+0.00%
$ 5,042 $ 0
Nov 6, 12 AM $ 0.0000136
-0.72%
$ 5,035 $ 0
Nov 5, 11 PM $ 0.0000137
+0.00%
$ 5,074 $ 0
Nov 5, 10 PM $ 0.0000137
-0.44%
$ 5,077 $ 0
Nov 5, 9 PM $ 0.0000138
-0.34%
$ 5,096 $ 0
Nov 5, 8 PM $ 0.0000138
+0.05%
$ 5,119 $ 0
Nov 5, 7 PM $ 0.0000138
-0.41%
$ 5,113 $ 0
Nov 5, 6 PM $ 0.0000139
+1.13%
$ 5,138 $ 0
Nov 5, 5 PM $ 0.0000137
-0.05%
$ 5,071 $ 0
Nov 5, 4 PM $ 0.0000137
+0.69%
$ 5,057 $ 0
Nov 5, 3 PM $ 0.0000136
+0.92%
$ 5,015 $ 0
Nov 5, 2 PM $ 0.0000134
-0.55%
$ 4,951 $ 0
Nov 5, 1 PM $ 0.0000135
+0.84%
$ 4,984 $ 0