Mainston Historical Data

STON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000135
+0.84%
$ 4,984 $ 0
Nov 5, 12 PM $ 0.0000134
+0.56%
$ 4,942 $ 0
Nov 5, 11 AM $ 0.0000133
+1.20%
$ 4,912 $ 0
Nov 5, 10 AM $ 0.0000131
-0.77%
$ 4,860 $ 0
Nov 5, 9 AM $ 0.0000132
+0.26%
$ 4,898 $ 0
Nov 5, 8 AM $ 0.0000132
-1.30%
$ 4,870 $ 0
Nov 5, 7 AM $ 0.0000133
+0.08%
$ 4,936 $ 0
Nov 5, 6 AM $ 0.0000133
+0.02%
$ 4,926 $ 0
Nov 5, 5 AM $ 0.0000133
+0.09%
$ 4,926 $ 0
Nov 5, 4 AM $ 0.0000134
+0.09%
$ 4,946 $ 0
Nov 5, 3 AM $ 0.0000134
+0.56%
$ 4,940 $ 0
Nov 5, 2 AM $ 0.0000132
+2.01%
$ 4,897 $ 0
Nov 5, 1 AM $ 0.0000129
-0.67%
$ 4,767 $ 0
Nov 5, 12 AM $ 0.0000129
-1.86%
$ 4,788 $ 0
Nov 4, 11 PM $ 0.0000132
+1.80%
$ 4,870 $ 0
Nov 4, 10 PM $ 0.000013
+3.38%
$ 4,800 $ 0
Nov 4, 9 PM $ 0.0000125
-1.83%
$ 4,640 $ 0
Nov 4, 8 PM $ 0.0000128
-1.55%
$ 4,725 $ 0
Nov 4, 7 PM $ 0.000013
-1.25%
$ 4,822 $ 0
Nov 4, 6 PM $ 0.0000131
-2.50%
$ 4,862 $ 0
Nov 4, 5 PM $ 0.0000135
-1.28%
$ 5,010 $ 0
Nov 4, 4 PM $ 0.0000138
-1.81%
$ 5,099 $ 0
Nov 4, 3 PM $ 0.000014
-1.19%
$ 5,198 $ 0
Nov 4, 2 PM $ 0.0000142
+0.91%
$ 5,247 $ 0
Nov 4, 1 PM $ 0.0000141
+0.09%
$ 5,202 $ 0
Nov 4, 12 PM $ 0.000014
-0.32%
$ 5,194 $ 0
Nov 4, 11 AM $ 0.0000141
+1.17%
$ 5,208 $ 0
Nov 4, 10 AM $ 0.0000139
-0.39%
$ 5,149 $ 0
Nov 4, 9 AM $ 0.000014
-0.18%
$ 5,162 $ 0
Nov 4, 8 AM $ 0.000014
+0.02%
$ 5,170 $ 0
Nov 4, 7 AM $ 0.0000139
-0.65%
$ 5,158 $ 0
Nov 4, 6 AM $ 0.000014
-0.11%
$ 5,191 $ 0
Nov 4, 5 AM $ 0.0000141
-3.07%
$ 5,202 $ 0
Nov 4, 4 AM $ 0.0000145
-0.61%
$ 5,364 $ 0
Nov 4, 3 AM $ 0.0000146
+0.37%
$ 5,393 $ 0
Nov 4, 2 AM $ 0.0000145
-0.51%
$ 5,366 $ 0
Nov 4, 1 AM $ 0.0000146
+0.75%
$ 5,393 $ 0
Nov 4, 12 AM $ 0.0000145
+0.75%
$ 5,371 $ 0
Nov 3, 11 PM $ 0.0000144
+0.21%
$ 5,327 $ 0
Nov 3, 10 PM $ 0.0000144
+0.04%
$ 5,326 $ 0
Nov 3, 9 PM $ 0.0000144
+0.24%
$ 5,326 $ 0
Nov 3, 8 PM $ 0.0000144
-1.28%
$ 5,313 $ 0
Nov 3, 7 PM $ 0.0000146
+0.06%
$ 5,388 $ 0
Nov 3, 6 PM $ 0.0000146
-0.84%
$ 5,386 $ 0
Nov 3, 5 PM $ 0.0000147
+1.25%
$ 5,423 $ 0
Nov 3, 4 PM $ 0.0000145
-2.35%
$ 5,348 $ 0
Nov 3, 3 PM $ 0.0000148
-0.62%
$ 5,485 $ 0
Nov 3, 2 PM $ 0.0000149
-0.02%
$ 5,513 $ 0
Nov 3, 1 PM $ 0.0000149
+0.17%
$ 5,507 $ 0
Nov 3, 12 PM $ 0.0000149
+0.13%
$ 5,502 $ 0