Mainston Historical Data

STON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000149
+0.13%
$ 5,502 $ 0
Nov 3, 11 AM $ 0.0000149
+0.36%
$ 5,495 $ 0
Nov 3, 10 AM $ 0.0000148
+0.05%
$ 5,479 $ 0
Nov 3, 9 AM $ 0.0000148
-0.30%
$ 5,482 $ 0
Nov 3, 8 AM $ 0.0000148
-0.45%
$ 5,480 $ 0
Nov 3, 7 AM $ 0.0000149
+0.02%
$ 5,498 $ 0
Nov 3, 6 AM $ 0.0000148
-0.87%
$ 5,474 $ 0
Nov 3, 5 AM $ 0.0000149
-0.37%
$ 5,521 $ 0
Nov 3, 4 AM $ 0.000015
+0.13%
$ 5,535 $ 0
Nov 3, 3 AM $ 0.000015
-1.69%
$ 5,536 $ 0
Nov 3, 2 AM $ 0.0000152
-1.16%
$ 5,617 $ 0
Nov 3, 1 AM $ 0.0000154
-0.69%
$ 5,686 $ 0
Nov 3, 12 AM $ 0.0000155
-0.90%
$ 5,751 $ 0
Nov 2, 11 PM $ 0.0000156
+1.54%
$ 5,789 $ 0
Nov 2, 10 PM $ 0.0000154
-0.33%
$ 5,703 $ 0
Nov 2, 9 PM $ 0.0000155
+0.22%
$ 5,722 $ 0
Nov 2, 8 PM $ 0.0000154
+0.05%
$ 5,707 $ 0
Nov 2, 7 PM $ 0.0000154
-0.29%
$ 5,703 $ 0
Nov 2, 6 PM $ 0.0000155
+0.24%
$ 5,720 $ 0
Nov 2, 5 PM $ 0.0000154
-0.28%
$ 5,702 $ 0
Nov 2, 4 PM $ 0.0000154
+0.03%
$ 5,714 $ 0
Nov 2, 3 PM $ 0.0000154
+0.01%
$ 5,712 $ 0
Nov 2, 2 PM $ 0.0000154
-0.42%
$ 5,700 $ 0
Nov 2, 1 PM $ 0.0000155
-0.27%
$ 5,724 $ 0
Nov 2, 12 PM $ 0.0000155
-0.43%
$ 5,738 $ 0
Nov 2, 11 AM $ 0.0000156
+0.85%
$ 5,765 $ 0
Nov 2, 10 AM $ 0.0000155
-0.29%
$ 5,718 $ 0
Nov 2, 9 AM $ 0.0000155
-0.61%
$ 5,732 $ 0
Nov 2, 8 AM $ 0.0000156
-0.30%
$ 5,767 $ 0
Nov 2, 7 AM $ 0.0000157
+0.27%
$ 5,793 $ 0
Nov 2, 6 AM $ 0.0000156
+0.09%
$ 5,780 $ 0
Nov 2, 5 AM $ 0.0000156
-0.11%
$ 5,773 $ 0
Nov 2, 4 AM $ 0.0000156
+0.53%
$ 5,774 $ 0
Nov 2, 3 AM $ 0.0000155
+0.04%
$ 5,743 $ 0
Nov 2, 2 AM $ 0.0000155
+0.21%
$ 5,743 $ 0
Nov 2, 1 AM $ 0.0000155
+0.10%
$ 5,729 $ 0
Nov 2, 12 AM $ 0.0000155
-0.21%
$ 5,723 $ 0
Nov 1, 11 PM $ 0.0000155
-0.04%
$ 5,733 $ 0
Nov 1, 10 PM $ 0.0000155
+0.01%
$ 5,732 $ 0
Nov 1, 9 PM $ 0.0000155
-0.23%
$ 5,734 $ 0
Nov 1, 8 PM $ 0.0000155
+0.09%
$ 5,749 $ 0
Nov 1, 7 PM $ 0.0000155
-0.05%
$ 5,740 $ 0
Nov 1, 6 PM $ 0.0000155
+0.32%
$ 5,740 $ 0
Nov 1, 5 PM $ 0.0000155
-0.66%
$ 5,726 $ 0
Nov 1, 4 PM $ 0.0000156
+0.20%
$ 5,769 $ 0
Nov 1, 3 PM $ 0.0000156
+0.45%
$ 5,754 $ 0
Nov 1, 2 PM $ 0.0000155
+0.09%
$ 5,731 $ 0
Nov 1, 1 PM $ 0.0000155
-0.27%
$ 5,721 $ 0
Nov 1, 12 PM $ 0.0000155
+0.01%
$ 5,737 $ 0
Nov 1, 11 AM $ 0.0000155
+0.00%
$ 5,738 $ 0