Mainston Historical Data

STON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000155
+0.01%
$ 5,737 $ 0
Nov 1, 11 AM $ 0.0000155
+0.00%
$ 5,738 $ 0
Nov 1, 10 AM $ 0.0000155
+0.06%
$ 5,741 $ 0
Nov 1, 9 AM $ 0.0000155
+0.01%
$ 5,738 $ 0
Nov 1, 8 AM $ 0.0000155
+0.31%
$ 5,733 $ 0
Nov 1, 7 AM $ 0.0000154
+0.10%
$ 5,714 $ 0
Nov 1, 6 AM $ 0.0000154
-0.09%
$ 5,704 $ 0
Nov 1, 5 AM $ 0.0000154
-0.17%
$ 5,712 $ 0
Nov 1, 4 AM $ 0.0000155
+0.19%
$ 5,724 $ 0
Nov 1, 3 AM $ 0.0000154
+0.17%
$ 5,713 $ 0
Nov 1, 2 AM $ 0.0000154
+0.17%
$ 5,699 $ 0
Nov 1, 1 AM $ 0.0000154
-0.05%
$ 5,692 $ 0
Nov 1, 12 AM $ 0.0000154
-0.09%
$ 5,692 $ 0
Oct 31, 11 PM $ 0.0000154
-0.09%
$ 5,701 $ 0
Oct 31, 9 PM $ 0.0000154
-0.24%
$ 5,701 $ 0
Oct 31, 8 PM $ 0.0000155
-0.50%
$ 5,731 $ 0
Oct 31, 7 PM $ 0.0000156
+1.12%
$ 5,767 $ 0
Oct 31, 6 PM $ 0.0000154
+0.59%
$ 5,700 $ 0
Oct 31, 5 PM $ 0.0000153
+0.07%
$ 5,667 $ 0
Oct 31, 4 PM $ 0.0000154
-0.65%
$ 5,683 $ 0
Oct 31, 3 PM $ 0.0000155
+0.12%
$ 5,723 $ 0
Oct 31, 2 PM $ 0.0000154
-0.14%
$ 5,697 $ 0
Oct 31, 1 PM $ 0.0000154
+0.22%
$ 5,692 $ 0
Oct 31, 12 PM $ 0.0000154
-0.76%
$ 5,687 $ 0
Oct 31, 11 AM $ 0.0000155
+0.64%
$ 5,722 $ 0
Oct 31, 10 AM $ 0.0000154
+0.13%
$ 5,693 $ 0
Oct 31, 9 AM $ 0.0000154
-0.11%
$ 5,691 $ 0
Oct 31, 8 AM $ 0.0000154
+0.38%
$ 5,687 $ 0
Oct 31, 7 AM $ 0.0000153
-0.11%
$ 5,662 $ 0
Oct 31, 6 AM $ 0.0000153
-0.58%
$ 5,664 $ 0
Oct 31, 5 AM $ 0.0000154
-0.38%
$ 5,698 $ 0
Oct 31, 4 AM $ 0.0000155
+1.00%
$ 5,719 $ 0
Oct 31, 3 AM $ 0.0000153
+0.05%
$ 5,668 $ 0
Oct 31, 2 AM $ 0.0000153
-0.88%
$ 5,645 $ 0
Oct 31, 1 AM $ 0.0000154
+0.32%
$ 5,697 $ 0
Oct 31, 12 AM $ 0.0000153
+0.61%
$ 5,666 $ 0
Oct 30, 11 PM $ 0.0000152
+0.54%
$ 5,625 $ 0
Oct 30, 10 PM $ 0.0000151
-0.05%
$ 5,585 $ 0
Oct 30, 9 PM $ 0.0000151
+0.56%
$ 5,582 $ 0
Oct 30, 8 PM $ 0.000015
+0.76%
$ 5,537 $ 0
Oct 30, 7 PM $ 0.0000148
-0.59%
$ 5,483 $ 0
Oct 30, 6 PM $ 0.0000149
-0.94%
$ 5,523 $ 0
Oct 30, 5 PM $ 0.000015
-0.62%
$ 5,556 $ 0
Oct 30, 4 PM $ 0.0000151
+0.23%
$ 5,597 $ 0
Oct 30, 3 PM $ 0.0000151
-0.86%
$ 5,575 $ 0
Oct 30, 2 PM $ 0.0000152
-0.06%
$ 5,612 $ 0
Oct 30, 1 PM $ 0.0000152
-0.55%
$ 5,620 $ 0
Oct 30, 12 PM $ 0.0000152
-1.91%
$ 5,639 $ 0
Oct 30, 11 AM $ 0.0000156
-0.13%
$ 5,755 $ 0
Oct 30, 10 AM $ 0.0000156
-0.22%
$ 5,768 $ 0