Mainston Historical Data

STON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0000156
-0.22%
$ 5,768 $ 0
Oct 30, 9 AM $ 0.0000156
-0.67%
$ 5,773 $ 0
Oct 30, 9 AM $ 0.0000156
-0.67%
$ 5,773 $ 0
Oct 30, 8 AM $ 0.0000157
-0.32%
$ 5,813 $ 0
Oct 30, 8 AM $ 0.0000157
-0.32%
$ 5,813 $ 0
Oct 30, 7 AM $ 0.0000157
+0.39%
$ 5,822 $ 0
Oct 30, 7 AM $ 0.0000157
+0.39%
$ 5,822 $ 0
Oct 30, 6 AM $ 0.0000157
-0.05%
$ 5,798 $ 0
Oct 30, 6 AM $ 0.0000157
-0.05%
$ 5,798 $ 0
Oct 30, 5 AM $ 0.0000157
+0.78%
$ 5,798 $ 0
Oct 30, 5 AM $ 0.0000157
+0.78%
$ 5,798 $ 0
Oct 30, 4 AM $ 0.0000156
-1.00%
$ 5,761 $ 0
Oct 30, 4 AM $ 0.0000156
-1.00%
$ 5,761 $ 0
Oct 30, 3 AM $ 0.0000157
-0.36%
$ 5,819 $ 0
Oct 30, 3 AM $ 0.0000157
-0.36%
$ 5,819 $ 0
Oct 30, 2 AM $ 0.0000158
+0.27%
$ 5,836 $ 0
Oct 30, 2 AM $ 0.0000158
+0.27%
$ 5,836 $ 0
Oct 30, 1 AM $ 0.0000157
+0.30%
$ 5,818 $ 0
Oct 30, 1 AM $ 0.0000157
+0.30%
$ 5,818 $ 0
Oct 30, 12 AM $ 0.0000157
+0.41%
$ 5,798 $ 0
Oct 30, 12 AM $ 0.0000157
+0.41%
$ 5,798 $ 0
Oct 29, 11 PM $ 0.0000156
-1.22%
$ 5,763 $ 0
Oct 29, 11 PM $ 0.0000156
-1.22%
$ 5,763 $ 0
Oct 29, 10 PM $ 0.0000158
-0.23%
$ 5,841 $ 0
Oct 29, 10 PM $ 0.0000158
-0.23%
$ 5,841 $ 0
Oct 29, 9 PM $ 0.0000158
+0.22%
$ 5,860 $ 0
Oct 29, 9 PM $ 0.0000158
+0.22%
$ 5,860 $ 0
Oct 29, 8 PM $ 0.0000158
+0.55%
$ 5,837 $ 0
Oct 29, 8 PM $ 0.0000158
+0.55%
$ 5,837 $ 0
Oct 29, 7 PM $ 0.0000157
-0.30%
$ 5,794 $ 0
Oct 29, 7 PM $ 0.0000157
-0.30%
$ 5,794 $ 0
Oct 29, 6 PM $ 0.0000157
-1.93%
$ 5,762 $ 0
Oct 29, 6 PM $ 0.0000157
-1.93%
$ 5,762 $ 0
Oct 29, 5 PM $ 0.000016
+1.07%
$ 5,929 $ 0
Oct 29, 5 PM $ 0.000016
+1.07%
$ 5,929 $ 0
Oct 29, 4 PM $ 0.0000159
+0.46%
$ 5,871 $ 0
Oct 29, 4 PM $ 0.0000159
+0.46%
$ 5,871 $ 0
Oct 29, 3 PM $ 0.0000158
-0.82%
$ 5,847 $ 0
Oct 29, 3 PM $ 0.0000158
-0.82%
$ 5,847 $ 0
Oct 29, 2 PM $ 0.0000159
-0.18%
$ 5,899 $ 0
Oct 29, 2 PM $ 0.0000159
-0.18%
$ 5,899 $ 0
Oct 29, 1 PM $ 0.000016
-0.56%
$ 5,909 $ 0
Oct 29, 1 PM $ 0.000016
-0.56%
$ 5,909 $ 0
Oct 29, 12 PM $ 0.0000161
+0.04%
$ 5,938 $ 0
Oct 29, 12 PM $ 0.0000161
+0.04%
$ 5,938 $ 0
Oct 29, 11 AM $ 0.0000161
+0.48%
$ 5,939 $ 0
Oct 29, 11 AM $ 0.0000161
+0.48%
$ 5,939 $ 0
Oct 29, 10 AM $ 0.000016
-0.18%
$ 5,911 $ 0
Oct 29, 10 AM $ 0.000016
-0.18%
$ 5,911 $ 0
Oct 29, 9 AM $ 0.000016
-0.19%
$ 5,923 $ 0