Mainston Historical Data

STON Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅891
+0.31%
$ 3,299 $ 0
Dec 19, 3 PM $ 0.0₅889
-0.34%
$ 3,288 $ 0
Dec 19, 2 PM $ 0.0₅891
+0.29%
$ 3,296 $ 0
Dec 19, 1 PM $ 0.0₅888
+0.11%
$ 3,287 $ 0
Dec 19, 12 PM $ 0.0₅889
-0.09%
$ 3,288 $ 0
Dec 19, 11 AM $ 0.0₅89
+0.41%
$ 3,296 $ 0
Dec 19, 10 AM $ 0.0₅886
+0.05%
$ 3,280 $ 0
Dec 19, 9 AM $ 0.0₅886
-0.04%
$ 3,276 $ 0
Dec 19, 8 AM $ 0.0₅886
+0.03%
$ 3,277 $ 0
Dec 19, 7 AM $ 0.0₅885
+0.67%
$ 3,275 $ 0
Dec 19, 6 AM $ 0.0₅879
+0.28%
$ 3,253 $ 0
Dec 19, 5 AM $ 0.0₅877
+0.05%
$ 3,245 $ 0
Dec 19, 4 AM $ 0.0₅877
+0.50%
$ 3,244 $ 0
Dec 19, 3 AM $ 0.0₅877
+2.96%
$ 3,244 $ 0
Dec 19, 2 AM $ 0.0₅851
+0.47%
$ 3,149 $ 0
Dec 19, 1 AM $ 0.0₅845
-0.24%
$ 3,128 $ 0
Dec 19, 12 AM $ 0.0₅846
-0.30%
$ 3,128 $ 0
Dec 18, 11 PM $ 0.0₅848
-0.13%
$ 3,137 $ 0
Dec 18, 10 PM $ 0.0₅849
+0.00%
$ 3,140 $ 0
Dec 18, 9 PM $ 0.0₅847
+1.41%
$ 3,132 $ 0
Dec 18, 8 PM $ 0.0₅837
+0.18%
$ 3,097 $ 0
Dec 18, 7 PM $ 0.0₅837
-1.21%
$ 3,096 $ 0
Dec 18, 6 PM $ 0.0₅85
-0.18%
$ 3,144 $ 0
Dec 18, 5 PM $ 0.0₅853
-3.52%
$ 3,154 $ 0
Dec 18, 4 PM $ 0.0₅885
-0.46%
$ 3,274 $ 0
Dec 18, 3 PM $ 0.0₅892
+0.67%
$ 3,299 $ 0
Dec 18, 2 PM $ 0.0₅883
-0.92%
$ 3,267 $ 0
Dec 18, 1 PM $ 0.0₅889
+3.28%
$ 3,289 $ 0
Dec 18, 12 PM $ 0.0₅861
+0.38%
$ 3,185 $ 0
Dec 18, 11 AM $ 0.0₅857
-0.03%
$ 3,172 $ 0
Dec 18, 10 AM $ 0.0₅858
+0.22%
$ 3,174 $ 0
Dec 18, 9 AM $ 0.0₅857
+0.59%
$ 3,170 $ 0
Dec 18, 8 AM $ 0.0₅853
+0.31%
$ 3,156 $ 0
Dec 18, 7 AM $ 0.0₅851
+0.25%
$ 3,148 $ 0
Dec 18, 6 AM $ 0.0₅849
+0.14%
$ 3,141 $ 0
Dec 18, 5 AM $ 0.0₅848
-0.41%
$ 3,138 $ 0
Dec 18, 4 AM $ 0.0₅851
+0.28%
$ 3,150 $ 0
Dec 18, 3 AM $ 0.0₅849
-0.29%
$ 3,141 $ 0
Dec 18, 2 AM $ 0.0₅852
+0.43%
$ 3,154 $ 0
Dec 18, 1 AM $ 0.0₅848
-0.36%
$ 3,137 $ 0
Dec 18, 12 AM $ 0.0₅851
+0.23%
$ 3,148 $ 0
Dec 17, 11 PM $ 0.0₅849
-0.21%
$ 3,140 $ 0
Dec 17, 10 PM $ 0.0₅849
+0.34%
$ 3,141 $ 0
Dec 17, 9 PM $ 0.0₅845
-0.18%
$ 3,127 $ 0
Dec 17, 8 PM $ 0.0₅848
+0.23%
$ 3,137 $ 0
Dec 17, 7 PM $ 0.0₅845
+0.10%
$ 3,125 $ 0
Dec 17, 6 PM $ 0.0₅846
-1.10%
$ 3,128 $ 0
Dec 17, 5 PM $ 0.0₅856
+0.00%
$ 3,167 $ 0
Dec 17, 4 PM $ 0.0₅854
-2.12%
$ 3,161 $ 0
Dec 17, 3 PM $ 0.0₅876
-1.58%
$ 3,241 $ 0