Mainston Historical Data

STON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000016
-0.19%
$ 5,923 $ 0
Oct 29, 9 AM $ 0.000016
-0.19%
$ 5,923 $ 0
Oct 29, 8 AM $ 0.000016
-0.41%
$ 5,934 $ 0
Oct 29, 8 AM $ 0.000016
-0.41%
$ 5,934 $ 0
Oct 29, 7 AM $ 0.0000161
-0.27%
$ 5,945 $ 0
Oct 29, 7 AM $ 0.0000161
-0.27%
$ 5,945 $ 0
Oct 29, 6 AM $ 0.0000161
-0.01%
$ 5,957 $ 0
Oct 29, 6 AM $ 0.0000161
-0.01%
$ 5,957 $ 0
Oct 29, 5 AM $ 0.0000161
+0.32%
$ 5,964 $ 0
Oct 29, 5 AM $ 0.0000161
+0.32%
$ 5,964 $ 0
Oct 29, 4 AM $ 0.0000161
+0.47%
$ 5,946 $ 0
Oct 29, 4 AM $ 0.0000161
+0.47%
$ 5,946 $ 0
Oct 29, 3 AM $ 0.000016
-0.09%
$ 5,920 $ 0
Oct 29, 3 AM $ 0.000016
-0.09%
$ 5,920 $ 0
Oct 29, 2 AM $ 0.000016
+0.40%
$ 5,921 $ 0
Oct 29, 1 AM $ 0.0000159
+0.17%
$ 5,893 $ 0
Oct 29, 12 AM $ 0.0000159
-0.13%
$ 5,887 $ 0
Oct 28, 11 PM $ 0.0000159
-0.27%
$ 5,899 $ 0
Oct 28, 10 PM $ 0.000016
+0.28%
$ 5,915 $ 0
Oct 28, 9 PM $ 0.0000159
+0.19%
$ 5,898 $ 0
Oct 28, 8 PM $ 0.0000159
-1.51%
$ 5,888 $ 0
Oct 28, 7 PM $ 0.0000162
-1.76%
$ 6,001 $ 0
Oct 28, 6 PM $ 0.0000164
-0.84%
$ 6,080 $ 0
Oct 28, 5 PM $ 0.0000166
-0.01%
$ 6,126 $ 0
Oct 28, 4 PM $ 0.0000165
+0.86%
$ 6,120 $ 0
Oct 28, 3 PM $ 0.0000164
-0.57%
$ 6,058 $ 0
Oct 28, 2 PM $ 0.0000164
-1.36%
$ 6,094 $ 0
Oct 28, 1 PM $ 0.0000166
+0.82%
$ 6,157 $ 0
Oct 28, 12 PM $ 0.0000165
+0.22%
$ 6,100 $ 0
Oct 28, 11 AM $ 0.0000165
-0.16%
$ 6,087 $ 0
Oct 28, 10 AM $ 0.0000165
-0.17%
$ 6,095 $ 0
Oct 28, 9 AM $ 0.0000165
-0.11%
$ 6,100 $ 0
Oct 28, 8 AM $ 0.0000165
+0.37%
$ 6,117 $ 0
Oct 28, 7 AM $ 0.0000165
+0.25%
$ 6,099 $ 0
Oct 28, 6 AM $ 0.0000164
+0.79%
$ 6,075 $ 0
Oct 28, 5 AM $ 0.0000163
-0.74%
$ 6,029 $ 0
Oct 28, 4 AM $ 0.0000164
+0.27%
$ 6,076 $ 0
Oct 28, 3 AM $ 0.0000164
-0.15%
$ 6,054 $ 0
Oct 28, 2 AM $ 0.0000164
-0.96%
$ 6,066 $ 0
Oct 28, 1 AM $ 0.0000166
+0.57%
$ 6,126 $ 0
Oct 28, 12 AM $ 0.0000165
-0.17%
$ 6,090 $ 0
Oct 27, 11 PM $ 0.0000165
+0.02%
$ 6,103 $ 0
Oct 27, 10 PM $ 0.0000165
+0.11%
$ 6,115 $ 0
Oct 27, 9 PM $ 0.0000165
-0.11%
$ 6,115 $ 0
Oct 27, 8 PM $ 0.0000166
-1.29%
$ 6,129 $ 0
Oct 27, 7 PM $ 0.0000168
-0.32%
$ 6,221 $ 0
Oct 27, 6 PM $ 0.0000169
-0.12%
$ 6,241 $ 0
Oct 27, 5 PM $ 0.0000169
+0.13%
$ 6,247 $ 0
Oct 27, 4 PM $ 0.0000168
+0.98%
$ 6,230 $ 0
Oct 27, 3 PM $ 0.0000167
+0.50%
$ 6,170 $ 0