Mainston Historical Data

STON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅93
-1.11%
$ 3,440 $ 0
Dec 15, 1 PM $ 0.0₅941
-0.66%
$ 3,481 $ 0
Dec 15, 12 PM $ 0.0₅946
-0.07%
$ 3,502 $ 0
Dec 15, 11 AM $ 0.0₅946
-0.13%
$ 3,501 $ 0
Dec 15, 10 AM $ 0.0₅947
-0.01%
$ 3,504 $ 0
Dec 15, 9 AM $ 0.0₅945
+0.27%
$ 3,496 $ 0
Dec 15, 8 AM $ 0.0₅942
+0.44%
$ 3,487 $ 0
Dec 15, 7 AM $ 0.0₅938
-0.36%
$ 3,470 $ 0
Dec 15, 6 AM $ 0.0₅942
+0.66%
$ 3,487 $ 0
Dec 15, 5 AM $ 0.0₅936
-0.22%
$ 3,462 $ 0
Dec 15, 4 AM $ 0.0₅937
+0.38%
$ 3,467 $ 0
Dec 15, 3 AM $ 0.0₅934
-0.17%
$ 3,457 $ 0
Dec 15, 2 AM $ 0.0₅937
+0.26%
$ 3,466 $ 0
Dec 15, 1 AM $ 0.0₅932
+1.04%
$ 3,450 $ 0
Dec 15, 12 AM $ 0.0₅92
+0.15%
$ 3,404 $ 0
Dec 14, 11 PM $ 0.0₅919
-0.16%
$ 3,398 $ 0
Dec 14, 10 PM $ 0.0₅919
-0.52%
$ 3,402 $ 0
Dec 14, 9 PM $ 0.0₅924
-0.11%
$ 3,420 $ 0
Dec 14, 8 PM $ 0.0₅927
-0.07%
$ 3,429 $ 0
Dec 14, 7 PM $ 0.0₅928
-0.31%
$ 3,434 $ 0
Dec 14, 6 PM $ 0.0₅93
+0.43%
$ 3,441 $ 0
Dec 14, 5 PM $ 0.0₅925
-0.23%
$ 3,424 $ 0
Dec 14, 4 PM $ 0.0₅928
+0.36%
$ 3,435 $ 0
Dec 14, 3 PM $ 0.0₅925
+0.20%
$ 3,424 $ 0
Dec 14, 2 PM $ 0.0₅924
-0.44%
$ 3,420 $ 0
Dec 14, 1 PM $ 0.0₅927
-0.34%
$ 3,431 $ 0
Dec 14, 12 PM $ 0.0₅931
+0.91%
$ 3,445 $ 0
Dec 14, 11 AM $ 0.0₅923
-0.99%
$ 3,414 $ 0
Dec 14, 10 AM $ 0.0₅932
-0.13%
$ 3,448 $ 0
Dec 14, 9 AM $ 0.0₅933
-0.18%
$ 3,453 $ 0
Dec 14, 8 AM $ 0.0₅935
+0.00%
$ 3,459 $ 0
Dec 14, 7 AM $ 0.0₅934
+0.14%
$ 3,455 $ 0
Dec 14, 6 AM $ 0.0₅933
-0.08%
$ 3,452 $ 0
Dec 14, 5 AM $ 0.0₅934
+0.08%
$ 3,456 $ 0
Dec 14, 4 AM $ 0.0₅933
-0.27%
$ 3,453 $ 0
Dec 14, 3 AM $ 0.0₅936
-0.08%
$ 3,463 $ 0
Dec 14, 2 AM $ 0.0₅936
+0.04%
$ 3,463 $ 0
Dec 14, 1 AM $ 0.0₅936
-0.06%
$ 3,461 $ 0
Dec 14, 12 AM $ 0.0₅935
+0.00%
$ 3,458 $ 0
Dec 13, 11 PM $ 0.0₅934
+0.13%
$ 3,457 $ 0
Dec 13, 10 PM $ 0.0₅933
-0.07%
$ 3,452 $ 0
Dec 13, 9 PM $ 0.0₅931
-0.07%
$ 3,444 $ 0
Dec 13, 8 PM $ 0.0₅932
-0.01%
$ 3,450 $ 0
Dec 13, 7 PM $ 0.0₅933
+0.18%
$ 3,451 $ 0
Dec 13, 6 PM $ 0.0₅931
+0.06%
$ 3,444 $ 0
Dec 13, 5 PM $ 0.0₅931
-0.04%
$ 3,443 $ 0
Dec 13, 4 PM $ 0.0₅931
-0.17%
$ 3,446 $ 0
Dec 13, 3 PM $ 0.0₅935
+0.04%
$ 3,458 $ 0
Dec 13, 2 PM $ 0.0₅933
+0.03%
$ 3,452 $ 0
Dec 13, 1 PM $ 0.0₅932
-0.17%
$ 3,449 $ 0