Mainston Historical Data

STON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0000168
+0.98%
$ 6,230 $ 0
Oct 27, 3 PM $ 0.0000167
+0.50%
$ 6,170 $ 0
Oct 27, 2 PM $ 0.0000166
-0.85%
$ 6,141 $ 0
Oct 27, 1 PM $ 0.0000167
+0.72%
$ 6,180 $ 0
Oct 27, 12 PM $ 0.0000166
-0.25%
$ 6,139 $ 0
Oct 27, 11 AM $ 0.0000166
-0.22%
$ 6,156 $ 0
Oct 27, 10 AM $ 0.0000167
+0.31%
$ 6,174 $ 0
Oct 27, 9 AM $ 0.0000167
+0.12%
$ 6,170 $ 0
Oct 27, 8 AM $ 0.0000167
-0.79%
$ 6,168 $ 0
Oct 27, 7 AM $ 0.0000168
-0.65%
$ 6,225 $ 0
Oct 27, 6 AM $ 0.0000169
+0.02%
$ 6,265 $ 0
Oct 27, 5 AM $ 0.0000169
+0.40%
$ 6,264 $ 0
Oct 27, 4 AM $ 0.0000169
+0.22%
$ 6,238 $ 0
Oct 27, 3 AM $ 0.0000168
-0.06%
$ 6,224 $ 0
Oct 27, 2 AM $ 0.0000168
+0.44%
$ 6,231 $ 0
Oct 27, 1 AM $ 0.0000168
+0.46%
$ 6,203 $ 0
Oct 27, 12 AM $ 0.0000167
+0.33%
$ 6,175 $ 0
Oct 26, 11 PM $ 0.0000167
+0.04%
$ 6,170 $ 0
Oct 26, 10 PM $ 0.0000167
+2.05%
$ 6,166 $ 0
Oct 26, 9 PM $ 0.0000163
+0.25%
$ 6,038 $ 0
Oct 26, 8 PM $ 0.0000163
+0.01%
$ 6,021 $ 0
Oct 26, 7 PM $ 0.0000163
-0.21%
$ 6,023 $ 0
Oct 26, 6 PM $ 0.0000163
+0.32%
$ 6,032 $ 0
Oct 26, 5 PM $ 0.0000163
+0.20%
$ 6,018 $ 0
Oct 26, 4 PM $ 0.0000162
-0.30%
$ 6,012 $ 0
Oct 26, 3 PM $ 0.0000163
+0.05%
$ 6,027 $ 0
Oct 26, 2 PM $ 0.0000163
-0.26%
$ 6,027 $ 0
Oct 26, 1 PM $ 0.0000163
+0.23%
$ 6,043 $ 0
Oct 26, 12 PM $ 0.0000163
+0.71%
$ 6,026 $ 0
Oct 26, 11 AM $ 0.0000162
+1.42%
$ 5,984 $ 0
Oct 26, 10 AM $ 0.0000159
-0.04%
$ 5,896 $ 0
Oct 26, 9 AM $ 0.0000159
+0.64%
$ 5,901 $ 0
Oct 26, 8 AM $ 0.0000158
+0.22%
$ 5,863 $ 0
Oct 26, 7 AM $ 0.0000158
+0.18%
$ 5,852 $ 0
Oct 26, 6 AM $ 0.0000158
+0.02%
$ 5,841 $ 0
Oct 26, 5 AM $ 0.0000158
+0.17%
$ 5,842 $ 0
Oct 26, 4 AM $ 0.0000158
+0.17%
$ 5,830 $ 0
Oct 26, 3 AM $ 0.0000157
+0.02%
$ 5,820 $ 0
Oct 26, 2 AM $ 0.0000157
-0.19%
$ 5,817 $ 0
Oct 26, 1 AM $ 0.0000158
-0.10%
$ 5,846 $ 0
Oct 26, 12 AM $ 0.0000158
+0.02%
$ 5,852 $ 0
Oct 25, 11 PM $ 0.0000158
-0.22%
$ 5,852 $ 0
Oct 25, 10 PM $ 0.0000159
+0.34%
$ 5,867 $ 0
Oct 25, 9 PM $ 0.0000158
-0.19%
$ 5,840 $ 0
Oct 25, 8 PM $ 0.0000158
-0.04%
$ 5,855 $ 0
Oct 25, 7 PM $ 0.0000158
+0.02%
$ 5,858 $ 0
Oct 25, 6 PM $ 0.0000158
+0.59%
$ 5,858 $ 0
Oct 25, 5 PM $ 0.0000157
+0.02%
$ 5,823 $ 0
Oct 25, 4 PM $ 0.0000157
+0.08%
$ 5,824 $ 0
Oct 25, 3 PM $ 0.0000157
-0.16%
$ 5,821 $ 0