Mainston Historical Data

STON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0000157
-0.16%
$ 5,821 $ 0
Oct 25, 2 PM $ 0.0000157
-0.19%
$ 5,825 $ 0
Oct 25, 1 PM $ 0.0000158
-0.24%
$ 5,830 $ 0
Oct 25, 12 PM $ 0.0000158
+0.28%
$ 5,850 $ 0
Oct 25, 11 AM $ 0.0000158
+0.00%
$ 5,837 $ 0
Oct 25, 10 AM $ 0.0000158
-0.12%
$ 5,829 $ 0
Oct 25, 9 AM $ 0.0000158
-0.15%
$ 5,838 $ 0
Oct 25, 8 AM $ 0.0000158
+0.34%
$ 5,836 $ 0
Oct 25, 7 AM $ 0.0000157
+0.00%
$ 5,816 $ 0
Oct 25, 6 AM $ 0.0000157
+0.01%
$ 5,817 $ 0
Oct 25, 5 AM $ 0.0000157
+0.04%
$ 5,811 $ 0
Oct 25, 4 AM $ 0.0000157
+0.03%
$ 5,809 $ 0
Oct 25, 3 AM $ 0.0000157
-0.26%
$ 5,810 $ 0
Oct 25, 2 AM $ 0.0000157
+0.01%
$ 5,821 $ 0
Oct 25, 1 AM $ 0.0000157
+0.31%
$ 5,817 $ 0
Oct 25, 12 AM $ 0.0000157
-0.30%
$ 5,804 $ 0
Oct 24, 11 PM $ 0.0000157
-0.04%
$ 5,821 $ 0
Oct 24, 10 PM $ 0.0000157
-0.20%
$ 5,823 $ 0
Oct 24, 9 PM $ 0.0000158
-0.01%
$ 5,828 $ 0
Oct 24, 8 PM $ 0.0000157
+0.17%
$ 5,827 $ 0
Oct 24, 7 PM $ 0.0000157
+0.46%
$ 5,815 $ 0
Oct 24, 6 PM $ 0.0000157
+0.51%
$ 5,791 $ 0
Oct 24, 5 PM $ 0.0000156
+0.28%
$ 5,760 $ 0
Oct 24, 4 PM $ 0.0000155
-0.35%
$ 5,734 $ 0
Oct 24, 3 PM $ 0.0000156
-0.19%
$ 5,763 $ 0
Oct 24, 2 PM $ 0.0000156
-1.06%
$ 5,771 $ 0
Oct 24, 1 PM $ 0.0000157
-0.90%
$ 5,817 $ 0
Oct 24, 12 PM $ 0.0000159
+0.71%
$ 5,880 $ 0
Oct 24, 11 AM $ 0.0000158
-0.32%
$ 5,839 $ 0
Oct 24, 10 AM $ 0.0000158
+0.00%
$ 5,857 $ 0
Oct 24, 9 AM $ 0.0000158
+0.22%
$ 5,863 $ 0
Oct 24, 8 AM $ 0.0000158
+0.27%
$ 5,855 $ 0
Oct 24, 7 AM $ 0.0000158
-1.00%
$ 5,833 $ 0
Oct 24, 6 AM $ 0.0000159
+0.04%
$ 5,893 $ 0
Oct 24, 5 AM $ 0.0000159
+0.16%
$ 5,892 $ 0
Oct 24, 4 AM $ 0.0000159
+2.06%
$ 5,864 $ 0
Oct 24, 3 AM $ 0.0000155
-0.27%
$ 5,746 $ 0
Oct 24, 2 AM $ 0.0000155
+0.20%
$ 5,753 $ 0
Oct 24, 1 AM $ 0.0000155
+0.11%
$ 5,739 $ 0
Oct 24, 12 AM $ 0.0000155
+0.35%
$ 5,725 $ 0
Oct 23, 11 PM $ 0.0000154
+0.09%
$ 5,707 $ 0
Oct 23, 10 PM $ 0.0000154
+0.59%
$ 5,699 $ 0
Oct 23, 9 PM $ 0.0000153
-0.56%
$ 5,665 $ 0
Oct 23, 8 PM $ 0.0000154
-0.37%
$ 5,694 $ 0
Oct 23, 7 PM $ 0.0000154
-0.30%
$ 5,714 $ 0
Oct 23, 6 PM $ 0.0000155
+0.00%
$ 5,728 $ 0
Oct 23, 9 AM $ 0.0000156
-0.02%
$ 5,755 $ 0
Oct 23, 8 AM $ 0.0000156
+0.34%
$ 5,766 $ 0
Oct 23, 7 AM $ 0.0000155
-0.06%
$ 5,748 $ 0
Oct 23, 6 AM $ 0.0000155
+0.92%
$ 5,748 $ 0