Mainston Historical Data

STON Page 89
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅934
-0.31%
$ 3,457 $ 0
Dec 13, 11 AM $ 0.0₅938
-0.05%
$ 3,470 $ 0
Dec 13, 10 AM $ 0.0₅94
+0.43%
$ 3,477 $ 0
Dec 13, 9 AM $ 0.0₅935
+0.06%
$ 3,458 $ 0
Dec 13, 8 AM $ 0.0₅936
+0.76%
$ 3,462 $ 0
Dec 13, 7 AM $ 0.0₅929
+0.27%
$ 3,436 $ 0
Dec 13, 6 AM $ 0.0₅926
-0.08%
$ 3,427 $ 0
Dec 13, 5 AM $ 0.0₅926
-0.11%
$ 3,427 $ 0
Dec 13, 4 AM $ 0.0₅927
-0.01%
$ 3,431 $ 0
Dec 13, 3 AM $ 0.0₅927
+0.12%
$ 3,431 $ 0
Dec 13, 2 AM $ 0.0₅926
+0.08%
$ 3,425 $ 0
Dec 13, 1 AM $ 0.0₅924
-0.17%
$ 3,420 $ 0
Dec 13, 12 AM $ 0.0₅926
+0.02%
$ 3,427 $ 0
Dec 12, 11 PM $ 0.0₅927
-0.02%
$ 3,429 $ 0
Dec 12, 10 PM $ 0.0₅927
+0.01%
$ 3,430 $ 0
Dec 12, 9 PM $ 0.0₅922
+0.00%
$ 3,413 $ 0
Dec 12, 8 PM $ 0.0₅921
-0.05%
$ 3,407 $ 0
Dec 12, 7 PM $ 0.0₅921
-0.81%
$ 3,407 $ 0
Dec 12, 6 PM $ 0.0₅927
+0.43%
$ 3,429 $ 0
Dec 12, 4 PM $ 0.0₅92
-0.28%
$ 3,403 $ 0
Dec 12, 3 PM $ 0.0₅927
-0.67%
$ 3,431 $ 0
Dec 12, 2 PM $ 0.0₅971
-0.23%
$ 3,594 $ 0
Dec 12, 1 PM $ 0.0₅974
-0.05%
$ 3,602 $ 0
Dec 12, 12 PM $ 0.0₅971
-0.04%
$ 3,594 $ 0
Dec 12, 11 AM $ 0.0₅972
-0.23%
$ 3,596 $ 0
Dec 12, 10 AM $ 0.0₅974
-0.22%
$ 3,603 $ 0
Dec 12, 9 AM $ 0.0₅975
+0.21%
$ 3,598 $ 0
Dec 12, 8 AM $ 0.0₅971
-0.31%
$ 3,594 $ 0
Dec 12, 7 AM $ 0.0₅975
-0.14%
$ 3,606 $ 0
Dec 12, 6 AM $ 0.0₅976
+0.14%
$ 3,610 $ 0
Dec 12, 5 AM $ 0.0₅974
-0.02%
$ 3,605 $ 0
Dec 12, 4 AM $ 0.0₅975
+0.01%
$ 3,606 $ 0
Dec 12, 3 AM $ 0.0₅974
-0.14%
$ 3,606 $ 0
Dec 12, 2 AM $ 0.0₅976
+0.64%
$ 3,611 $ 0
Dec 12, 1 AM $ 0.0₅97
+0.51%
$ 3,588 $ 0
Dec 12, 12 AM $ 0.0₅968
-0.31%
$ 3,582 $ 0
Dec 11, 11 PM $ 0.0₅972
+0.11%
$ 3,589 $ 0
Dec 11, 10 PM $ 0.0₅971
-0.60%
$ 3,592 $ 0
Dec 11, 9 PM $ 0.0₅978
+1.50%
$ 3,619 $ 0
Dec 11, 8 PM $ 0.0₅965
+0.55%
$ 3,570 $ 0
Dec 11, 7 PM $ 0.0₅963
+0.33%
$ 3,564 $ 0
Dec 11, 6 PM $ 0.0₅964
+0.81%
$ 3,568 $ 0
Dec 11, 5 PM $ 0.0₅958
+0.43%
$ 3,545 $ 0
Dec 11, 4 PM $ 0.0₅957
+0.46%
$ 3,542 $ 0
Dec 11, 3 PM $ 0.0₅951
-0.53%
$ 3,520 $ 0
Dec 11, 2 PM $ 0.0₅952
-0.59%
$ 3,522 $ 0
Dec 11, 1 PM $ 0.0₅958
-0.20%
$ 3,545 $ 0
Dec 11, 12 PM $ 0.0₅961
+0.23%
$ 3,555 $ 0
Dec 11, 11 AM $ 0.0₅959
-0.03%
$ 3,548 $ 0
Dec 11, 10 AM $ 0.0₅957
-0.19%
$ 3,541 $ 0