Mainston Historical Data

STON Page 89
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0000155
+0.92%
$ 5,748 $ 0
Oct 23, 5 AM $ 0.0000154
+0.05%
$ 5,683 $ 0
Oct 23, 4 AM $ 0.0000154
+0.31%
$ 5,687 $ 0
Oct 23, 3 AM $ 0.0000153
+0.09%
$ 5,663 $ 0
Oct 23, 2 AM $ 0.0000153
+0.01%
$ 5,658 $ 0
Oct 23, 1 AM $ 0.0000153
+0.15%
$ 5,659 $ 0
Oct 23, 12 AM $ 0.0000152
+0.14%
$ 5,639 $ 0
Oct 22, 11 PM $ 0.0000152
+1.35%
$ 5,628 $ 0
Oct 22, 10 PM $ 0.000015
+0.01%
$ 5,550 $ 0
Oct 22, 9 PM $ 0.000015
-1.04%
$ 5,544 $ 0
Oct 22, 8 PM $ 0.0000152
-0.29%
$ 5,616 $ 0
Oct 22, 7 PM $ 0.0000152
-0.18%
$ 5,631 $ 0
Oct 22, 6 PM $ 0.0000152
-0.14%
$ 5,627 $ 0
Oct 22, 5 PM $ 0.0000152
-1.02%
$ 5,636 $ 0
Oct 22, 4 PM $ 0.0000154
-0.06%
$ 5,685 $ 0
Oct 22, 3 PM $ 0.0000154
+0.74%
$ 5,685 $ 0
Oct 22, 2 PM $ 0.0000152
-1.67%
$ 5,628 $ 0
Oct 22, 1 PM $ 0.0000154
+0.12%
$ 5,701 $ 0
Oct 22, 12 PM $ 0.0000154
+0.53%
$ 5,695 $ 0
Oct 22, 11 AM $ 0.0000153
-0.32%
$ 5,655 $ 0
Oct 22, 10 AM $ 0.0000153
-0.22%
$ 5,671 $ 0
Oct 22, 9 AM $ 0.0000153
-0.58%
$ 5,674 $ 0
Oct 22, 8 AM $ 0.0000154
-0.20%
$ 5,711 $ 0
Oct 22, 7 AM $ 0.0000154
+0.01%
$ 5,713 $ 0
Oct 22, 6 AM $ 0.0000154
-0.03%
$ 5,716 $ 0
Oct 22, 5 AM $ 0.0000154
-0.44%
$ 5,715 $ 0
Oct 22, 4 AM $ 0.0000155
+0.61%
$ 5,740 $ 0
Oct 22, 3 AM $ 0.0000154
-0.32%
$ 5,703 $ 0
Oct 22, 2 AM $ 0.0000155
-0.11%
$ 5,721 $ 0
Oct 22, 1 AM $ 0.0000155
+0.64%
$ 5,720 $ 0
Oct 22, 12 AM $ 0.0000154
-0.79%
$ 5,689 $ 0
Oct 21, 11 PM $ 0.0000155
-0.79%
$ 5,736 $ 0
Oct 21, 10 PM $ 0.0000157
-0.84%
$ 5,794 $ 0
Oct 21, 9 PM $ 0.0000158
-0.19%
$ 5,847 $ 0
Oct 21, 8 PM $ 0.0000158
-1.32%
$ 5,848 $ 0
Oct 21, 7 PM $ 0.000016
-0.04%
$ 5,936 $ 0
Oct 21, 6 PM $ 0.000016
-0.18%
$ 5,933 $ 0
Oct 21, 5 PM $ 0.0000161
-1.24%
$ 5,954 $ 0
Oct 21, 4 PM $ 0.0000164
+0.68%
$ 6,070 $ 0
Oct 21, 3 PM $ 0.0000163
+1.62%
$ 6,032 $ 0
Oct 21, 2 PM $ 0.0000159
+2.77%
$ 5,835 $ 0
Oct 21, 1 PM $ 0.0000155
-0.60%
$ 5,724 $ 0
Oct 21, 12 PM $ 0.0000156
+0.10%
$ 5,768 $ 0
Oct 21, 11 AM $ 0.0000156
+0.05%
$ 5,764 $ 0
Oct 21, 10 AM $ 0.0000155
+0.49%
$ 5,751 $ 0
Oct 21, 9 AM $ 0.0000155
-0.04%
$ 5,726 $ 0
Oct 21, 8 AM $ 0.0000155
-0.73%
$ 5,721 $ 0
Oct 21, 7 AM $ 0.0000156
+0.19%
$ 5,766 $ 0
Oct 21, 6 AM $ 0.0000156
+0.65%
$ 5,756 $ 0
Oct 21, 5 AM $ 0.0000155
+0.54%
$ 5,726 $ 0