Mainston Historical Data

STON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000155
+0.54%
$ 5,726 $ 0
Oct 21, 4 AM $ 0.0000154
-1.86%
$ 5,706 $ 0
Oct 21, 3 AM $ 0.0000157
+0.00%
$ 5,821 $ 0
Oct 21, 2 AM $ 0.0000157
-0.29%
$ 5,824 $ 0
Oct 21, 1 AM $ 0.0000158
-0.69%
$ 5,856 $ 0
Oct 21, 12 AM $ 0.0000159
-0.09%
$ 5,885 $ 0
Oct 20, 11 PM $ 0.0000159
-0.24%
$ 5,890 $ 0
Oct 20, 10 PM $ 0.000016
+0.32%
$ 5,905 $ 0
Oct 20, 9 PM $ 0.0000159
-0.45%
$ 5,888 $ 0
Oct 20, 8 PM $ 0.000016
+0.22%
$ 5,912 $ 0
Oct 20, 7 PM $ 0.0000159
+0.32%
$ 5,897 $ 0
Oct 20, 6 PM $ 0.0000159
+0.49%
$ 5,875 $ 0
Oct 20, 5 PM $ 0.0000158
+0.30%
$ 5,847 $ 0
Oct 20, 4 PM $ 0.0000157
-2.00%
$ 5,820 $ 0
Oct 20, 3 PM $ 0.0000161
-0.09%
$ 5,969 $ 0
Oct 20, 2 PM $ 0.0000162
+0.09%
$ 5,977 $ 0
Oct 20, 1 PM $ 0.0000161
-0.05%
$ 5,968 $ 0
Oct 20, 12 PM $ 0.0000161
-0.18%
$ 5,966 $ 0
Oct 20, 11 AM $ 0.0000162
+0.36%
$ 5,977 $ 0
Oct 20, 10 AM $ 0.0000161
-0.38%
$ 5,964 $ 0
Oct 20, 9 AM $ 0.0000162
-0.11%
$ 5,982 $ 0
Oct 20, 8 AM $ 0.0000162
-0.27%
$ 5,987 $ 0
Oct 20, 7 AM $ 0.0000162
-0.51%
$ 6,008 $ 0
Oct 20, 6 AM $ 0.0000163
+0.22%
$ 6,034 $ 0
Oct 20, 5 AM $ 0.0000162
+0.40%
$ 6,009 $ 0
Oct 20, 4 AM $ 0.0000162
+0.38%
$ 5,985 $ 0
Oct 20, 3 AM $ 0.0000161
+1.56%
$ 5,948 $ 0
Oct 20, 2 AM $ 0.0000158
+0.46%
$ 5,862 $ 0
Oct 20, 1 AM $ 0.0000158
+0.13%
$ 5,835 $ 0
Oct 20, 12 AM $ 0.0000157
-1.15%
$ 5,823 $ 0
Oct 19, 11 PM $ 0.0000159
-0.91%
$ 5,898 $ 0
Oct 19, 10 PM $ 0.0000161
+0.78%
$ 5,956 $ 0
Oct 19, 9 PM $ 0.000016
-0.11%
$ 5,911 $ 0
Oct 19, 8 PM $ 0.000016
+0.13%
$ 5,910 $ 0
Oct 19, 7 PM $ 0.0000159
-0.43%
$ 5,900 $ 0
Oct 19, 6 PM $ 0.000016
+0.31%
$ 5,926 $ 0
Oct 19, 5 PM $ 0.000016
+0.13%
$ 5,903 $ 0
Oct 19, 4 PM $ 0.0000159
+0.17%
$ 5,893 $ 0
Oct 19, 3 PM $ 0.0000159
-0.28%
$ 5,890 $ 0
Oct 19, 2 PM $ 0.0000159
+0.51%
$ 5,899 $ 0
Oct 19, 1 PM $ 0.0000159
+1.12%
$ 5,869 $ 0
Oct 19, 12 PM $ 0.0000157
-0.07%
$ 5,799 $ 0
Oct 19, 11 AM $ 0.0000157
-0.19%
$ 5,803 $ 0
Oct 19, 10 AM $ 0.0000157
+0.08%
$ 5,805 $ 0
Oct 19, 9 AM $ 0.0000157
+1.36%
$ 5,801 $ 0
Oct 19, 8 AM $ 0.0000155
-0.60%
$ 5,718 $ 0
Oct 19, 7 AM $ 0.0000155
+0.14%
$ 5,747 $ 0
Oct 19, 6 AM $ 0.0000155
-0.46%
$ 5,742 $ 0
Oct 19, 5 AM $ 0.0000156
-0.08%
$ 5,770 $ 0
Oct 19, 4 AM $ 0.0000156
-0.05%
$ 5,774 $ 0