Mainston Historical Data

STON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₅957
-0.19%
$ 3,541 $ 0
Dec 11, 9 AM $ 0.0₅961
+0.17%
$ 3,554 $ 0
Dec 11, 8 AM $ 0.0₅959
-0.17%
$ 3,548 $ 0
Dec 11, 7 AM $ 0.0₅961
+0.00%
$ 3,555 $ 0
Dec 11, 6 AM $ 0.0₅963
-0.19%
$ 3,562 $ 0
Dec 11, 5 AM $ 0.0₅964
+0.73%
$ 3,566 $ 0
Dec 11, 4 AM $ 0.0₅958
+0.13%
$ 3,545 $ 0
Dec 11, 3 AM $ 0.0₅957
-0.68%
$ 3,539 $ 0
Dec 11, 2 AM $ 0.0₅965
-1.19%
$ 3,570 $ 0
Dec 11, 1 AM $ 0.0₅977
-1.12%
$ 3,616 $ 0
Dec 11, 12 AM $ 0.0₅988
-0.92%
$ 3,657 $ 0
Dec 10, 11 PM $ 0.0₅998
-0.71%
$ 3,691 $ 0
Dec 10, 10 PM $ 0.00001
+0.02%
$ 3,713 $ 0
Dec 10, 9 PM $ 0.0000101
-0.37%
$ 3,724 $ 0
Dec 10, 8 PM $ 0.0000102
+0.27%
$ 3,768 $ 0
Dec 10, 7 PM $ 0.0000101
-0.36%
$ 3,747 $ 0
Dec 10, 6 PM $ 0.0000102
+0.88%
$ 3,777 $ 0
Dec 10, 5 PM $ 0.0000101
+0.61%
$ 3,745 $ 0
Dec 10, 4 PM $ 0.0000101
+1.26%
$ 3,737 $ 0
Dec 10, 3 PM $ 0.0₅997
+0.38%
$ 3,690 $ 0
Dec 10, 2 PM $ 0.0₅994
-0.60%
$ 3,678 $ 0
Dec 10, 1 PM $ 0.0₅999
+0.34%
$ 3,698 $ 0
Dec 10, 12 PM $ 0.0₅995
+0.01%
$ 3,682 $ 0
Dec 10, 11 AM $ 0.0₅992
-0.33%
$ 3,671 $ 0
Dec 10, 10 AM $ 0.0₅996
-0.71%
$ 3,684 $ 0
Dec 10, 9 AM $ 0.00001
+0.35%
$ 3,704 $ 0
Dec 10, 8 AM $ 0.0₅998
+0.07%
$ 3,692 $ 0
Dec 10, 7 AM $ 0.0₅997
+0.01%
$ 3,690 $ 0
Dec 10, 6 AM $ 0.0₅997
-0.04%
$ 3,689 $ 0
Dec 10, 5 AM $ 0.0₅996
-0.12%
$ 3,687 $ 0
Dec 10, 4 AM $ 0.0₅996
+0.33%
$ 3,687 $ 0
Dec 10, 3 AM $ 0.0₅994
+0.29%
$ 3,677 $ 0
Dec 10, 2 AM $ 0.0₅991
+0.16%
$ 3,665 $ 0
Dec 10, 1 AM $ 0.0₅991
-0.27%
$ 3,660 $ 0
Dec 10, 12 AM $ 0.0₅994
-0.59%
$ 3,678 $ 0
Dec 9, 11 PM $ 0.0₅998
+0.01%
$ 3,694 $ 0
Dec 9, 10 PM $ 0.0₅995
+0.85%
$ 3,682 $ 0
Dec 9, 9 PM $ 0.0₅993
-0.53%
$ 3,674 $ 0
Dec 9, 8 PM $ 0.0₅998
-1.04%
$ 3,692 $ 0
Dec 9, 7 PM $ 0.0000101
+0.00%
$ 3,735 $ 0
Dec 9, 6 PM $ 0.0000101
-0.09%
$ 3,745 $ 0
Dec 9, 5 PM $ 0.0000101
+0.19%
$ 3,739 $ 0
Dec 9, 4 PM $ 0.00001
+3.88%
$ 3,700 $ 0
Dec 9, 3 PM $ 0.0₅954
+2.13%
$ 3,531 $ 0
Dec 9, 2 PM $ 0.0₅934
-0.15%
$ 3,453 $ 0
Dec 9, 1 PM $ 0.0₅938
-0.41%
$ 3,469 $ 0
Dec 9, 12 PM $ 0.0₅941
+0.83%
$ 3,483 $ 0
Dec 9, 11 AM $ 0.0₅933
+0.00%
$ 3,450 $ 0
Dec 9, 10 AM $ 0.0₅932
-0.08%
$ 3,447 $ 0
Dec 9, 9 AM $ 0.0₅935
-0.08%
$ 3,459 $ 0