Mainston Historical Data

STON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000181
-0.20%
$ 6,689 $ 0
Oct 8, 11 PM $ 0.0000181
+0.09%
$ 6,704 $ 0
Oct 8, 10 PM $ 0.0000181
+0.07%
$ 6,699 $ 0
Oct 8, 9 PM $ 0.0000181
+0.21%
$ 6,690 $ 0
Oct 8, 8 PM $ 0.000018
-0.18%
$ 6,673 $ 0
Oct 8, 7 PM $ 0.0000181
-0.33%
$ 6,685 $ 0
Oct 8, 6 PM $ 0.0000181
-0.40%
$ 6,697 $ 0
Oct 8, 5 PM $ 0.0000182
+1.21%
$ 6,716 $ 0
Oct 8, 4 PM $ 0.0000179
+0.46%
$ 6,614 $ 0
Oct 8, 3 PM $ 0.0000178
+0.08%
$ 6,582 $ 0
Oct 8, 2 PM $ 0.0000178
-0.18%
$ 6,602 $ 0
Oct 8, 1 PM $ 0.0000179
-0.20%
$ 6,608 $ 0
Oct 8, 12 PM $ 0.0000179
-0.37%
$ 6,621 $ 0
Oct 8, 11 AM $ 0.000018
-0.26%
$ 6,644 $ 0
Oct 8, 10 AM $ 0.000018
+0.44%
$ 6,659 $ 0
Oct 8, 9 AM $ 0.0000179
+0.11%
$ 6,632 $ 0
Oct 8, 8 AM $ 0.0000179
+0.42%
$ 6,625 $ 0
Oct 8, 7 AM $ 0.0000178
-0.04%
$ 6,588 $ 0
Oct 8, 6 AM $ 0.0000178
+0.35%
$ 6,590 $ 0
Oct 8, 5 AM $ 0.0000177
-0.64%
$ 6,557 $ 0
Oct 8, 4 AM $ 0.0000178
+0.30%
$ 6,597 $ 0
Oct 8, 3 AM $ 0.0000178
-0.77%
$ 6,586 $ 0
Oct 8, 2 AM $ 0.0000179
-0.07%
$ 6,635 $ 0
Oct 8, 1 AM $ 0.0000179
+0.22%
$ 6,637 $ 0
Oct 8, 12 AM $ 0.0000179
+0.54%
$ 6,622 $ 0
Oct 7, 11 PM $ 0.0000178
-1.04%
$ 6,589 $ 0
Oct 7, 10 PM $ 0.000018
+0.31%
$ 6,662 $ 0
Oct 7, 9 PM $ 0.000018
-0.55%
$ 6,645 $ 0
Oct 7, 8 PM $ 0.0000181
+0.74%
$ 6,680 $ 0
Oct 7, 7 PM $ 0.0000179
+0.42%
$ 6,640 $ 0
Oct 7, 6 PM $ 0.0000179
-0.20%
$ 6,614 $ 0
Oct 7, 5 PM $ 0.0000179
-0.70%
$ 6,628 $ 0
Oct 7, 4 PM $ 0.0000181
+0.22%
$ 6,692 $ 0
Oct 7, 3 PM $ 0.000018
-1.88%
$ 6,675 $ 0
Oct 7, 2 PM $ 0.0000184
-2.21%
$ 6,837 $ 0
Oct 7, 1 PM $ 0.0000188
-0.56%
$ 6,928 $ 0
Oct 7, 12 PM $ 0.0000189
+0.23%
$ 6,987 $ 0
Oct 7, 11 AM $ 0.0000188
+0.32%
$ 6,971 $ 0
Oct 7, 10 AM $ 0.0000188
+0.29%
$ 6,950 $ 0
Oct 7, 9 AM $ 0.0000187
+0.15%
$ 6,926 $ 0
Oct 7, 8 AM $ 0.0000187
-0.02%
$ 6,917 $ 0
Oct 7, 7 AM $ 0.0000187
+0.08%
$ 6,920 $ 0
Oct 7, 6 AM $ 0.0000187
-0.88%
$ 6,915 $ 0
Oct 7, 5 AM $ 0.0000189
+0.05%
$ 6,984 $ 0
Oct 7, 4 AM $ 0.0000189
+0.43%
$ 6,975 $ 0
Oct 7, 3 AM $ 0.0000188
+0.15%
$ 6,944 $ 0
Oct 7, 2 AM $ 0.0000187
+0.23%
$ 6,934 $ 0
Oct 7, 1 AM $ 0.0000187
-0.08%
$ 6,921 $ 0
Oct 7, 12 AM $ 0.0000187
-0.33%
$ 6,921 $ 0
Oct 6, 11 PM $ 0.0000188
-0.08%
$ 6,950 $ 0