Mainston Historical Data

STON Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000188
-0.08%
$ 6,950 $ 0
Oct 6, 10 PM $ 0.0000188
+0.32%
$ 6,953 $ 0
Oct 6, 9 PM $ 0.0000187
-0.07%
$ 6,935 $ 0
Oct 6, 8 PM $ 0.0000188
-0.35%
$ 6,943 $ 0
Oct 6, 7 PM $ 0.0000188
-0.04%
$ 6,964 $ 0
Oct 6, 6 PM $ 0.0000188
+0.14%
$ 6,966 $ 0
Oct 6, 5 PM $ 0.0000188
+0.46%
$ 6,956 $ 0
Oct 6, 4 PM $ 0.0000187
-0.12%
$ 6,920 $ 0
Oct 6, 3 PM $ 0.0000187
+0.87%
$ 6,932 $ 0
Oct 6, 2 PM $ 0.0000186
+0.38%
$ 6,882 $ 0
Oct 6, 1 PM $ 0.0000185
+0.91%
$ 6,840 $ 0
Oct 6, 12 PM $ 0.0000183
+0.00%
$ 6,779 $ 0
Oct 6, 11 AM $ 0.0000184
+0.26%
$ 6,791 $ 0
Oct 6, 10 AM $ 0.0000183
-0.09%
$ 6,763 $ 0
Oct 6, 9 AM $ 0.0000183
+0.25%
$ 6,764 $ 0
Oct 6, 8 AM $ 0.0000183
+0.64%
$ 6,754 $ 0
Oct 6, 7 AM $ 0.0000181
-0.51%
$ 6,711 $ 0
Oct 6, 6 AM $ 0.0000183
+0.80%
$ 6,753 $ 0
Oct 6, 5 AM $ 0.0000181
+0.00%
$ 6,699 $ 0
Oct 6, 4 AM $ 0.0000181
-0.06%
$ 6,705 $ 0
Oct 6, 3 AM $ 0.0000181
-0.17%
$ 6,705 $ 0
Oct 6, 2 AM $ 0.0000182
+0.26%
$ 6,719 $ 0
Oct 6, 1 AM $ 0.0000181
+0.73%
$ 6,701 $ 0
Oct 6, 12 AM $ 0.000018
-0.08%
$ 6,676 $ 0
Oct 5, 11 PM $ 0.0000181
+0.05%
$ 6,687 $ 0
Oct 5, 10 PM $ 0.0000181
+0.20%
$ 6,679 $ 0
Oct 5, 9 PM $ 0.000018
+0.00%
$ 6,666 $ 0
Oct 5, 8 PM $ 0.000018
+0.27%
$ 6,664 $ 0
Oct 5, 7 PM $ 0.000018
-0.52%
$ 6,655 $ 0
Oct 5, 6 PM $ 0.0000181
+0.25%
$ 6,691 $ 0
Oct 5, 5 PM $ 0.000018
-0.28%
$ 6,674 $ 0
Oct 5, 4 PM $ 0.0000181
-0.25%
$ 6,692 $ 0
Oct 5, 3 PM $ 0.0000181
-0.06%
$ 6,707 $ 0
Oct 5, 2 PM $ 0.0000181
-0.06%
$ 6,713 $ 0
Oct 5, 1 PM $ 0.0000181
+0.04%
$ 6,718 $ 0
Oct 5, 12 PM $ 0.0000182
-0.34%
$ 6,718 $ 0
Oct 5, 11 AM $ 0.0000182
+0.17%
$ 6,738 $ 0
Oct 5, 10 AM $ 0.0000182
-0.35%
$ 6,726 $ 0
Oct 5, 9 AM $ 0.0000182
-0.72%
$ 6,741 $ 0
Oct 5, 8 AM $ 0.0000184
-0.34%
$ 6,795 $ 0
Oct 5, 7 AM $ 0.0000184
+0.68%
$ 6,798 $ 0
Oct 5, 6 AM $ 0.0000182
-0.02%
$ 6,752 $ 0
Oct 5, 5 AM $ 0.0000182
-0.40%
$ 6,751 $ 0
Oct 5, 4 AM $ 0.0000183
+0.73%
$ 6,774 $ 0
Oct 5, 3 AM $ 0.0000181
-0.13%
$ 6,745 $ 0
Oct 5, 2 AM $ 0.0000181
+0.82%
$ 6,699 $ 0
Oct 5, 1 AM $ 0.000018
+0.33%
$ 6,644 $ 0
Oct 5, 12 AM $ 0.0000179
-0.29%
$ 6,622 $ 0
Oct 4, 11 PM $ 0.000018
-0.08%
$ 6,643 $ 0
Oct 4, 10 PM $ 0.000018
+0.10%
$ 6,652 $ 0