Mainston Historical Data

STON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000018
+0.10%
$ 6,652 $ 0
Oct 4, 9 PM $ 0.0000179
+0.18%
$ 6,639 $ 0
Oct 4, 8 PM $ 0.0000179
+0.22%
$ 6,628 $ 0
Oct 4, 7 PM $ 0.0000179
+0.31%
$ 6,614 $ 0
Oct 4, 6 PM $ 0.0000178
-0.17%
$ 6,594 $ 0
Oct 4, 5 PM $ 0.0000178
-0.18%
$ 6,600 $ 0
Oct 4, 4 PM $ 0.0000178
+0.08%
$ 6,603 $ 0
Oct 4, 3 PM $ 0.0000179
-0.36%
$ 6,605 $ 0
Oct 4, 2 PM $ 0.000018
-0.27%
$ 6,642 $ 0
Oct 4, 1 PM $ 0.000018
+0.40%
$ 6,660 $ 0
Oct 4, 12 PM $ 0.0000179
-0.04%
$ 6,633 $ 0
Oct 4, 11 AM $ 0.000018
+0.09%
$ 6,648 $ 0
Oct 4, 10 AM $ 0.0000179
-0.07%
$ 6,640 $ 0
Oct 4, 9 AM $ 0.000018
+0.10%
$ 6,653 $ 0
Oct 4, 8 AM $ 0.000018
-0.20%
$ 6,646 $ 0
Oct 4, 7 AM $ 0.000018
-0.23%
$ 6,662 $ 0
Oct 4, 6 AM $ 0.000018
+0.15%
$ 6,676 $ 0
Oct 4, 5 AM $ 0.000018
+0.15%
$ 6,663 $ 0
Oct 4, 4 AM $ 0.000018
+0.26%
$ 6,657 $ 0
Oct 4, 3 AM $ 0.0000179
-0.06%
$ 6,634 $ 0
Oct 4, 2 AM $ 0.0000179
+0.23%
$ 6,635 $ 0
Oct 4, 1 AM $ 0.0000179
-0.52%
$ 6,625 $ 0
Oct 4, 12 AM $ 0.000018
-0.31%
$ 6,661 $ 0
Oct 3, 11 PM $ 0.0000181
-0.28%
$ 6,683 $ 0
Oct 3, 10 PM $ 0.0000181
+0.16%
$ 6,708 $ 0
Oct 3, 9 PM $ 0.0000181
-0.32%
$ 6,692 $ 0
Oct 3, 8 PM $ 0.0000181
+0.22%
$ 6,705 $ 0
Oct 3, 7 PM $ 0.0000181
+0.37%
$ 6,690 $ 0
Oct 3, 6 PM $ 0.000018
+0.83%
$ 6,665 $ 0
Oct 3, 5 PM $ 0.0000179
-0.98%
$ 6,639 $ 0
Oct 3, 4 PM $ 0.0000181
+0.04%
$ 6,745 $ 0
Oct 3, 3 PM $ 0.0000181
+0.62%
$ 6,680 $ 0
Oct 3, 2 PM $ 0.0000179
+0.17%
$ 6,638 $ 0
Oct 3, 1 PM $ 0.0000179
-0.13%
$ 6,630 $ 0
Oct 3, 12 PM $ 0.0000179
+0.04%
$ 6,633 $ 0
Oct 3, 11 AM $ 0.0000179
-0.12%
$ 6,636 $ 0
Oct 3, 10 AM $ 0.000018
+0.30%
$ 6,645 $ 0
Oct 3, 9 AM $ 0.0000179
+0.36%
$ 6,625 $ 0
Oct 3, 8 AM $ 0.0000178
+0.22%
$ 6,602 $ 0
Oct 3, 4 AM $ 0.0000195
-0.05%
$ 7,230 $ 1
Oct 3, 3 AM $ 0.0000196
-2.25%
$ 7,234 $ 1
Oct 3, 2 AM $ 0.00002
+0.00%
$ 7,400 $ 1
Oct 3, 1 AM $ 0.00002
+0.00%
$ 7,400 $ 1
Oct 3, 12 AM $ 0.00002
+0.00%
$ 7,400 $ 1
Oct 2, 11 PM $ 0.0000195
-2.38%
$ 7,224 $ 1
Oct 2, 10 PM $ 0.00002
+0.00%
$ 7,400 $ 1
Oct 2, 9 PM $ 0.00002
+0.00%
$ 7,400 $ 1
Oct 2, 8 PM $ 0.00002
+2.36%
$ 7,400 $ 1
Oct 2, 7 PM $ 0.0000195
-2.29%
$ 7,231 $ 1
Oct 2, 6 PM $ 0.00002
+2.48%
$ 7,400 $ 1