YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000154
-86.04%
$-- $1,087
Jan 2026 $0.000162
-21.20%
$69,112 $179,875
Dec 2025 $0.00021
-6.55%
$131,411 $141,705
Nov 2025 $0.000325
-15.97%
$-- $10,526
Oct 2025 $0.000427
-19.60%
$-- $28,927
Sep 2025 $0.000537
-29.54%
$339,513 $42,683
Aug 2025 $0.000751
-28.65%
$454,751 $862,582
Jul 2025 $0.00109
+15.38%
$627,132 $2.74 million
Jun 2025 $0.000988
-40.72%
$582,800 $3.56 million
May 2025 $0.00166
+4.02%
$1.2 million $2.73 million
Apr 2025 $0.0016
+18.78%
$1.6 million $2.71 million
Mar 2025 $0.00134
-34.88%
$1.34 million $1.76 million
Feb 2025 $0.00207
-60.52%
$2.07 million $2.14 million
Jan 2025 $0.00545
-26.51%
$5.23 million $6.26 million
Dec 2024 $0.0087
-47.58%
$7.37 million $20.29 million
Nov 2024 $0.0163
+122.67%
$16.59 million $9.91 million
Oct 2024 $0.00791
-53.82%
$7.32 million $4.1 million
Sep 2024 $0.0173
+78.69%
$17.3 million $6.52 million
Aug 2024 $0.00968
-37.67%
$9.68 million $6.88 million
Jul 2024 $0.0155
-28.60%
$15.53 million $7.27 million
Jun 2024 $0.0218
-50.57%
$21.81 million $9.76 million
May 2024 $0.0441
-48.70%
$44.11 million $16.58 million
Apr 2024 $0.086
-54.68%
$86 million $35.32 million
Mar 2024 $0.19
+122.33%
$189.76 million $154.97 million
Download