YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000154
-86.04%
$ -- $ 1,087
Jan 2026 $ 0.000162
-21.20%
$ 69,112 $ 179,875
Dec 2025 $ 0.00021
-6.55%
$ 131,411 $ 141,705
Nov 2025 $ 0.000325
-15.97%
$ -- $ 10,526
Oct 2025 $ 0.000427
-19.60%
$ -- $ 28,927
Sep 2025 $ 0.000537
-29.54%
$ 339,513 $ 42,683
Aug 2025 $ 0.000751
-28.65%
$ 454,751 $ 862,582
Jul 2025 $ 0.00109
+15.38%
$ 627,132 $ 2.74 million
Jun 2025 $ 0.000988
-40.72%
$ 582,800 $ 3.56 million
May 2025 $ 0.00166
+4.02%
$ 1.2 million $ 2.73 million
Apr 2025 $ 0.0016
+18.78%
$ 1.6 million $ 2.71 million
Mar 2025 $ 0.00134
-34.88%
$ 1.34 million $ 1.76 million
Feb 2025 $ 0.00207
-60.52%
$ 2.07 million $ 2.14 million
Jan 2025 $ 0.00545
-26.51%
$ 5.23 million $ 6.26 million
Dec 2024 $ 0.0087
-47.58%
$ 7.37 million $ 20.29 million
Nov 2024 $ 0.0163
+122.67%
$ 16.59 million $ 9.91 million
Oct 2024 $ 0.00791
-53.82%
$ 7.32 million $ 4.1 million
Sep 2024 $ 0.0173
+78.69%
$ 17.3 million $ 6.52 million
Aug 2024 $ 0.00968
-37.67%
$ 9.68 million $ 6.88 million
Jul 2024 $ 0.0155
-28.60%
$ 15.53 million $ 7.27 million
Jun 2024 $ 0.0218
-50.57%
$ 21.81 million $ 9.76 million
May 2024 $ 0.0441
-48.70%
$ 44.11 million $ 16.58 million
Apr 2024 $ 0.086
-54.68%
$ 86 million $ 35.32 million
Mar 2024 $ 0.19
+122.33%
$ 189.76 million $ 154.97 million
Download