Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0000153
+0.68%
$9,883 $17
Sep 14, 2026 $0.0000146
-2.90%
$-- $124
Sep 11, 2026 $0.000014
+0.00%
$-- $133
Sep 4, 2026 $0.000016
+0.73%
$10,421 $10
Aug 31, 2026 $0.0000161
+0.00%
$10,493 $1
Aug 27, 2026 $0.0000164
+16.04%
$10,684 $237
Aug 26, 2026 $0.0000134
+0.00%
$-- $5,984
Aug 25, 2026 $0.0000126
-76.76%
$-- $5,953
Feb 10, 2026 $0.0000154
-0.01%
$-- $106
Feb 9, 2026 $0.0000154
-55.34%
$9,913 $116
Feb 8, 2026 $0.0000345
+0.00%
$22,203 $39
Feb 7, 2026 $0.0000249
+0.00%
$-- $12
Feb 6, 2026 $0.0000249
-27.02%
$16,035 $49
Feb 5, 2026 $0.0000341
-25.47%
$21,971 $222
Feb 4, 2026 $0.0000458
+59.98%
$29,479 $116
Feb 3, 2026 $0.000042
-53.91%
$27,014 $291
Feb 2, 2026 $0.000103
-0.15%
$-- $61
Feb 1, 2026 $0.000103
-6.90%
$66,113 $76
Jan 31, 2026 $0.00011
-31.76%
$69,112 $78
Jan 30, 2026 $0.000162
+4.91%
$101,285 $73
Jan 29, 2026 $0.000154
-15.69%
$96,541 $88
Jan 28, 2026 $0.000183
+1.91%
$114,502 $91
Jan 27, 2026 $0.000179
+24.67%
$112,355 $131
Jan 26, 2026 $0.000144
+361.16%
$90,122 $35
Jan 25, 2026 $0.0000998
+1.54%
$62,511 $3,577
Jan 24, 2026 $0.0000983
-18.75%
$61,566 $368
Jan 23, 2026 $0.000121
+0.81%
$75,773 $220
Jan 22, 2026 $0.00012
-2.76%
$75,163 $3,286
Jan 21, 2026 $0.000123
-27.37%
$77,293 $17,011
Jan 20, 2026 $0.000121
-18.49%
$76,042 $2,019
Jan 19, 2026 $0.000149
-8.18%
$93,287 $331
Jan 18, 2026 $0.000162
-18.64%
$101,595 $3,947
Jan 17, 2026 $0.000199
+37.23%
$124,870 $3,788
Jan 16, 2026 $0.000145
-9.97%
$90,993 $21
Jan 15, 2026 $0.000161
+0.72%
$101,070 $7,779
Jan 14, 2026 $0.00016
-19.05%
$100,343 $8,308
Jan 13, 2026 $0.000198
+0.97%
$123,957 $12,239
Jan 12, 2026 $0.000196
-5.26%
$122,767 $14,386
Jan 11, 2026 $0.000207
-5.75%
$133,354 $11,795
Jan 10, 2026 $0.000219
+0.43%
$137,484 $12,030
Jan 9, 2026 $0.000223
+15.56%
$139,690 $12,272
Jan 8, 2026 $0.000193
-8.03%
$120,876 $140
Jan 7, 2026 $0.00021
-20.54%
$131,427 $804
Jan 6, 2026 $0.000264
+18.27%
$165,398 $11,915
Jan 5, 2026 $0.000223
+7.76%
$139,848 $12,606
Jan 4, 2026 $0.000207
-2.48%
$129,775 $8,267
Jan 3, 2026 $0.000212
-6.28%
$128,674 $9,331
Jan 2, 2026 $0.000221
+3.07%
$138,739 $10,606
Jan 1, 2026 $0.00021
+2.14%
$131,285 $12,410
Dec 31, 2025 $0.00021
+3.86%
$131,411 $11,634
Download