YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000154
-55.35%
$-- $222
Feb 2 $0.0000249
-75.75%
$22,203 $751
Jan 26 $0.00011
+253.65%
$66,113 $496
Jan 19 $0.0000983
-39.40%
$62,511 $23,235
Jan 12 $0.000199
-3.63%
$101,595 $46,522
Jan 5 $0.000219
+5.94%
$133,354 $49,767
Dec 29 $0.000212
+2.10%
$129,775 $67,252
Dec 22 $0.000204
-3.09%
$126,212 $62,255
Dec 15 $0.000218
-11.05%
$149,024 $29,789
Dec 8 $0.000245
+10.90%
$153,710 $197
Dec 1 $0.000221
-1.74%
$-- $76
Nov 24 $0.000325
+23.58%
$-- $1,076
Nov 17 $0.000405
+18.70%
$167,442 $3,555
Nov 10 $0.000349
-10.09%
$-- $3,328
Nov 3 $0.000384
-0.53%
$245,122 $1,922
Oct 27 $0.000427
-22.45%
$-- $3,389
Oct 20 $0.000409
+2.90%
$-- $197
Oct 13 $0.000437
-7.56%
$273,380 $6,911
Oct 6 $0.00049
-9.53%
$400,212 $6,298
Sep 29 $0.000508
-1.58%
$-- $10,846
Sep 22 $0.000489
-0.32%
$326,139 $11,097
Sep 15 $0.00056
+1.42%
$-- $10,573
Sep 8 $0.00061
-11.57%
$-- $15,605
Sep 1 $0.000735
-3.60%
$408,128 $3,020
Aug 25 $0.000751
-44.73%
$454,751 $11,767
Aug 18 $0.000982
-6.00%
$-- $1,134
Aug 11 $0.00109
-0.48%
$648,114 $89,331
Aug 4 $0.00109
+11.88%
$651,241 $419,923
Jul 28 $0.000967
-13.31%
$581,229 $655,270
Jul 21 $0.00107
-3.09%
$664,314 $529,861
Jul 14 $0.00104
+3.16%
$657,783 $574,813
Jul 7 $0.001
+18.80%
$624,051 $535,085
Jun 30 $0.000876
-11.31%
$522,475 $495,843
Jun 23 $0.000976
+2.99%
$610,768 $659,971
Jun 16 $0.000991
-26.20%
$585,984 $737,569
Jun 9 $0.00134
-6.53%
$830,669 $862,266
Jun 2 $0.00145
-12.97%
$885,177 $708,547
May 26 $0.00167
+1.61%
$1.2 million $807,542
May 19 $0.00164
-13.20%
$1.18 million $497,307
May 12 $0.00195
+2.36%
$1.89 million $575,683
May 5 $0.00236
+45.60%
$1.91 million $564,622
Apr 28 $0.00163
+0.21%
$1.62 million $334,581
Apr 21 $0.00173
+16.68%
$1.73 million $712,986
Apr 14 $0.00151
+9.76%
$1.49 million $615,272
Apr 7 $0.00145
+15.15%
$1.38 million $528,906
Mar 31 $0.0013
-2.89%
$1.26 million $355,971
Mar 24 $0.00143
-10.87%
$1.33 million $303,177
Mar 17 $0.00166
+8.81%
$1.6 million $362,830
Mar 10 $0.00176
+8.76%
$1.52 million $313,970
Mar 3 $0.00172
-27.95%
$1.62 million $360,272
Download