YOUR AI Historical Data

YOURAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000154
-55.35%
$ -- $ 222
Feb 2 $ 0.0000249
-75.75%
$ 22,203 $ 751
Jan 26 $ 0.00011
+253.65%
$ 66,113 $ 496
Jan 19 $ 0.0000983
-39.40%
$ 62,511 $ 23,235
Jan 12 $ 0.000199
-3.63%
$ 101,595 $ 46,522
Jan 5 $ 0.000219
+5.94%
$ 133,354 $ 49,767
Dec 29 $ 0.000212
+2.10%
$ 129,775 $ 67,252
Dec 22 $ 0.000204
-3.09%
$ 126,212 $ 62,255
Dec 15 $ 0.000218
-11.05%
$ 149,024 $ 29,789
Dec 8 $ 0.000245
+10.90%
$ 153,710 $ 197
Dec 1 $ 0.000221
-1.74%
$ -- $ 76
Nov 24 $ 0.000325
+23.58%
$ -- $ 1,076
Nov 17 $ 0.000405
+18.70%
$ 167,442 $ 3,555
Nov 10 $ 0.000349
-10.09%
$ -- $ 3,328
Nov 3 $ 0.000384
-0.53%
$ 245,122 $ 1,922
Oct 27 $ 0.000427
-22.45%
$ -- $ 3,389
Oct 20 $ 0.000409
+2.90%
$ -- $ 197
Oct 13 $ 0.000437
-7.56%
$ 273,380 $ 6,911
Oct 6 $ 0.00049
-9.53%
$ 400,212 $ 6,298
Sep 29 $ 0.000508
-1.58%
$ -- $ 10,846
Sep 22 $ 0.000489
-0.32%
$ 326,139 $ 11,097
Sep 15 $ 0.00056
+1.42%
$ -- $ 10,573
Sep 8 $ 0.00061
-11.57%
$ -- $ 15,605
Sep 1 $ 0.000735
-3.60%
$ 408,128 $ 3,020
Aug 25 $ 0.000751
-44.73%
$ 454,751 $ 11,767
Aug 18 $ 0.000982
-6.00%
$ -- $ 1,134
Aug 11 $ 0.00109
-0.48%
$ 648,114 $ 89,331
Aug 4 $ 0.00109
+11.88%
$ 651,241 $ 419,923
Jul 28 $ 0.000967
-13.31%
$ 581,229 $ 655,270
Jul 21 $ 0.00107
-3.09%
$ 664,314 $ 529,861
Jul 14 $ 0.00104
+3.16%
$ 657,783 $ 574,813
Jul 7 $ 0.001
+18.80%
$ 624,051 $ 535,085
Jun 30 $ 0.000876
-11.31%
$ 522,475 $ 495,843
Jun 23 $ 0.000976
+2.99%
$ 610,768 $ 659,971
Jun 16 $ 0.000991
-26.20%
$ 585,984 $ 737,569
Jun 9 $ 0.00134
-6.53%
$ 830,669 $ 862,266
Jun 2 $ 0.00145
-12.97%
$ 885,177 $ 708,547
May 26 $ 0.00167
+1.61%
$ 1.2 million $ 807,542
May 19 $ 0.00164
-13.20%
$ 1.18 million $ 497,307
May 12 $ 0.00195
+2.36%
$ 1.89 million $ 575,683
May 5 $ 0.00236
+45.60%
$ 1.91 million $ 564,622
Apr 28 $ 0.00163
+0.21%
$ 1.62 million $ 334,581
Apr 21 $ 0.00173
+16.68%
$ 1.73 million $ 712,986
Apr 14 $ 0.00151
+9.76%
$ 1.49 million $ 615,272
Apr 7 $ 0.00145
+15.15%
$ 1.38 million $ 528,906
Mar 31 $ 0.0013
-2.89%
$ 1.26 million $ 355,971
Mar 24 $ 0.00143
-10.87%
$ 1.33 million $ 303,177
Mar 17 $ 0.00166
+8.81%
$ 1.6 million $ 362,830
Mar 10 $ 0.00176
+8.76%
$ 1.52 million $ 313,970
Mar 3 $ 0.00172
-27.95%
$ 1.62 million $ 360,272
Download