YOUR AI Historical Data

YOURAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000163
-2.13%
$ 102,277 $ 6,148
Jan 15, 6 PM $ 0.000167
+2.18%
$ 102,279 $ 6,119
Jan 15, 5 PM $ 0.000163
+0.06%
$ 102,279 $ 6,205
Jan 15, 4 PM $ 0.000163
-4.62%
$ 102,216 $ 6,033
Jan 15, 3 PM $ 0.000171
+4.20%
$ 107,170 $ 5,315
Jan 15, 2 PM $ 0.000164
+6.83%
$ 102,848 $ 4,881
Jan 15, 1 PM $ 0.000154
-0.25%
$ 96,270 $ 145
Jan 15, 12 PM $ 0.000154
+0.22%
$ 96,515 $ 146
Jan 15, 11 AM $ 0.000154
+0.00%
$ 96,303 $ 153
Jan 15, 10 AM $ 0.000154
-0.08%
$ 96,299 $ 153
Jan 15, 9 AM $ 0.000154
-0.01%
$ 96,374 $ 153
Jan 15, 8 AM $ 0.000154
+0.01%
$ 96,385 $ 163
Jan 15, 7 AM $ 0.000154
+0.05%
$ 96,376 $ 173
Jan 15, 6 AM $ 0.000154
-4.69%
$ 96,329 $ 173
Jan 15, 5 AM $ 0.000161
-0.46%
$ 101,066 $ 5,497
Jan 15, 4 AM $ 0.000162
+5.39%
$ 101,533 $ 5,762
Jan 15, 3 AM $ 0.000154
-2.71%
$ 96,338 $ 173
Jan 15, 2 AM $ 0.000158
+0.00%
$ 99,022 $ 7,090
Jan 15, 1 AM $ 0.000158
+0.00%
$ 99,027 $ 7,527
Jan 15, 12 AM $ 0.000158
-1.31%
$ 99,031 $ 8,050
Jan 14, 11 PM $ 0.00016
-6.01%
$ 100,343 $ 8,308
Jan 14, 10 PM $ 0.00017
+1.98%
$ 106,761 $ 94
Jan 14, 9 PM $ 0.000167
+0.00%
$ 104,687 $ 9,181
Jan 14, 8 PM $ 0.000167
+3.44%
$ 104,686 $ 9,690
Jan 14, 7 PM $ 0.000162
-3.26%
$ 101,210 $ 9,986
Jan 14, 6 PM $ 0.000167
+4.33%
$ 104,624 $ 9,976
Jan 14, 5 PM $ 0.00016
-3.55%
$ 100,282 $ 9,944
Jan 14, 4 PM $ 0.000166
+14.63%
$ 103,976 $ 9,968
Jan 14, 3 PM $ 0.000145
-0.07%
$ 90,706 $ 27
Jan 14, 9 AM $ 0.000205
-0.11%
$ 128,102 $ 10
Jan 14, 8 AM $ 0.000205
+2.37%
$ 128,240 $ 10
Jan 14, 7 AM $ 0.0002
-0.30%
$ 125,272 $ 12,333
Jan 14, 6 AM $ 0.000209
-0.62%
$ 130,847 $ 12,268
Jan 14, 5 AM $ 0.00021
+0.24%
$ 131,661 $ 12,137
Jan 14, 4 AM $ 0.00021
+0.19%
$ 131,348 $ 12,212
Jan 14, 3 AM $ 0.000209
+4.86%
$ 131,097 $ 12,210
Jan 14, 2 AM $ 0.0002
-0.10%
$ 125,022 $ 12,043
Jan 14, 1 AM $ 0.0002
+0.91%
$ 125,147 $ 12,227
Jan 14, 12 AM $ 0.000198
+0.05%
$ 124,019 $ 12,197
Jan 13, 11 PM $ 0.000198
+0.46%
$ 123,957 $ 12,239
Jan 13, 10 PM $ 0.000197
+0.00%
$ 123,393 $ 12,229
Jan 13, 9 PM $ 0.000197
-0.71%
$ 123,393 $ 12,244
Jan 13, 8 PM $ 0.000198
+0.05%
$ 124,270 $ 12,143
Jan 13, 7 PM $ 0.000198
+0.66%
$ 124,207 $ 12,172
Jan 13, 6 PM $ 0.000197
+0.71%
$ 123,393 $ 12,065
Jan 13, 5 PM $ 0.000199
-0.20%
$ 124,372 $ 12,037
Jan 13, 4 PM $ 0.000199
+1.70%
$ 124,616 $ 12,016
Jan 13, 3 PM $ 0.000196
-1.99%
$ 122,528 $ 12,027
Jan 13, 2 PM $ 0.0002
+2.70%
$ 125,022 $ 11,852
Jan 13, 1 PM $ 0.000199
+3.10%
$ 124,867 $ 12,214