YOUR AI Historical Data

YOURAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.01
-0.16%
$ 10 million $ 253,840
Aug 17, 2024 $ 0.00997
-0.62%
$ 9.97 million $ 237,873
Aug 16, 2024 $ 0.01
-2.99%
$ 10.03 million $ 237,580
Aug 15, 2024 $ 0.0105
-7.81%
$ 10.5 million $ 257,028
Aug 14, 2024 $ 0.0114
+3.53%
$ 11.38 million $ 234,479
Aug 13, 2024 $ 0.011
-1.55%
$ 10.99 million $ 278,747
Aug 12, 2024 $ 0.0112
+2.01%
$ 11.17 million $ 250,424
Aug 11, 2024 $ 0.011
-0.95%
$ 10.95 million $ 299,787
Aug 10, 2024 $ 0.0111
-1.28%
$ 11.05 million $ 172,988
Aug 9, 2024 $ 0.0112
-2.09%
$ 11.19 million $ 232,601
Aug 8, 2024 $ 0.0114
+13.08%
$ 11.42 million $ 272,445
Aug 7, 2024 $ 0.0101
-11.81%
$ 10.1 million $ 209,202
Aug 6, 2024 $ 0.0115
+13.30%
$ 11.46 million $ 291,484
Aug 5, 2024 $ 0.0101
-13.44%
$ 10.11 million $ 214,794
Aug 4, 2024 $ 0.0117
-4.10%
$ 11.68 million $ 199,528
Aug 3, 2024 $ 0.0122
-10.97%
$ 12.18 million $ 148,198
Aug 2, 2024 $ 0.0137
-9.89%
$ 13.68 million $ 186,318
Aug 1, 2024 $ 0.0152
-2.23%
$ 15.18 million $ 184,813
Jul 31, 2024 $ 0.0155
-1.32%
$ 15.53 million $ 166,440
Jul 30, 2024 $ 0.0157
-5.02%
$ 15.74 million $ 125,722
Jul 29, 2024 $ 0.0166
+6.67%
$ 16.57 million $ 144,721
Jul 28, 2024 $ 0.0154
+0.08%
$ 15.4 million $ 227,029
Jul 27, 2024 $ 0.0154
-2.78%
$ 15.39 million $ 167,643
Jul 26, 2024 $ 0.0158
+3.45%
$ 15.83 million $ 178,437
Jul 25, 2024 $ 0.0153
+1.63%
$ 15.3 million $ 226,944
Jul 24, 2024 $ 0.0151
-7.41%
$ 15.05 million $ 192,683
Jul 23, 2024 $ 0.0163
-18.43%
$ 16.26 million $ 259,220
Jul 22, 2024 $ 0.0199
+6.86%
$ 19.93 million $ 218,266
Jul 21, 2024 $ 0.0187
-7.25%
$ 18.65 million $ 296,884
Jul 20, 2024 $ 0.0201
+2.48%
$ 20.11 million $ 309,559
Jul 19, 2024 $ 0.0196
+2.80%
$ 19.62 million $ 282,329
Jul 18, 2024 $ 0.0191
+7.68%
$ 19.09 million $ 188,250
Jul 17, 2024 $ 0.0177
+5.02%
$ 17.73 million $ 144,115
Jul 16, 2024 $ 0.0169
+2.28%
$ 16.88 million $ 215,626
Jul 15, 2024 $ 0.0165
+3.35%
$ 16.5 million $ 226,594
Jul 14, 2024 $ 0.016
-3.62%
$ 15.97 million $ 181,776
Jul 13, 2024 $ 0.0166
+0.72%
$ 16.57 million $ 148,254
Jul 12, 2024 $ 0.0164
-1.02%
$ 16.45 million $ 205,859
Jul 11, 2024 $ 0.0166
-0.31%
$ 16.62 million $ 324,435
Jul 10, 2024 $ 0.0167
-0.66%
$ 16.67 million $ 284,247
Jul 9, 2024 $ 0.0168
-0.46%
$ 16.75 million $ 283,744
Jul 8, 2024 $ 0.0168
-2.67%
$ 16.83 million $ 200,059
Jul 7, 2024 $ 0.0173
-6.90%
$ 17.29 million $ 239,368
Jul 6, 2024 $ 0.0186
+5.49%
$ 18.57 million $ 262,231
Jul 5, 2024 $ 0.0176
-9.46%
$ 17.61 million $ 320,694
Jul 4, 2024 $ 0.0194
-0.37%
$ 19.45 million $ 307,974
Jul 3, 2024 $ 0.0195
-9.47%
$ 19.52 million $ 274,716
Jul 2, 2024 $ 0.0216
+0.58%
$ 21.57 million $ 348,317
Jul 1, 2024 $ 0.0212
-2.44%
$ 21.42 million $ 317,093
Jun 30, 2024 $ 0.0218
+11.84%
$ 21.81 million $ 296,417