YOUR AI Historical Data

YOURAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000193
-0.07%
$ 123,692 $ 11,676
Jan 13, 11 AM $ 0.000193
-2.02%
$ 125,272 $ 11,490
Jan 13, 10 AM $ 0.000197
+2.74%
$ 123,696 $ 11,655
Jan 13, 9 AM $ 0.000192
-3.80%
$ 120,391 $ 14,725
Jan 13, 8 AM $ 0.0002
-0.10%
$ 125,143 $ 14,754
Jan 13, 7 AM $ 0.0002
+0.10%
$ 125,272 $ 14,496
Jan 13, 6 AM $ 0.0002
+1.20%
$ 125,142 $ 14,803
Jan 13, 5 AM $ 0.000197
-0.84%
$ 123,661 $ 14,708
Jan 13, 4 AM $ 0.000199
-0.30%
$ 124,709 $ 14,703
Jan 13, 3 AM $ 0.0002
+4.39%
$ 125,080 $ 14,684
Jan 13, 2 AM $ 0.000191
+2.82%
$ 125,272 $ 14,440
Jan 13, 1 AM $ 0.000186
+0.02%
$ 116,541 $ 220
Jan 13, 12 AM $ 0.000186
-5.09%
$ 116,515 $ 220
Jan 12, 11 PM $ 0.000196
-2.68%
$ 122,767 $ 14,386
Jan 12, 10 PM $ 0.000201
-2.89%
$ 126,149 $ 14,471
Jan 12, 9 PM $ 0.000207
-0.86%
$ 129,907 $ 14,465
Jan 12, 8 PM $ 0.000209
+0.67%
$ 126,400 $ 14,544
Jan 12, 7 PM $ 0.000208
+5.27%
$ 130,158 $ 14,655
Jan 12, 6 PM $ 0.000197
+0.92%
$ 123,644 $ 14,759
Jan 12, 5 PM $ 0.000196
-1.46%
$ 122,516 $ 15,003
Jan 12, 4 PM $ 0.000198
+1.49%
$ 124,333 $ 15,157
Jan 12, 3 PM $ 0.000196
-1.74%
$ 122,507 $ 14,983
Jan 12, 2 PM $ 0.000199
+1.11%
$ 124,370 $ 14,507
Jan 12, 1 PM $ 0.000197
-5.79%
$ 123,314 $ 14,407
Jan 12, 12 PM $ 0.000209
+3.49%
$ 130,888 $ 14,963
Jan 12, 11 AM $ 0.000202
-2.72%
$ 126,480 $ 14,997
Jan 12, 10 AM $ 0.000201
-3.33%
$ 125,983 $ 15,024
Jan 12, 9 AM $ 0.000208
+0.00%
$ 130,322 $ 11,872
Jan 12, 8 AM $ 0.000208
+0.57%
$ 130,322 $ 11,850
Jan 12, 7 AM $ 0.000207
-0.66%
$ 129,579 $ 11,895
Jan 12, 6 AM $ 0.000208
+0.00%
$ 130,438 $ 11,822
Jan 12, 5 AM $ 0.000207
+0.00%
$ 129,573 $ 11,815
Jan 12, 4 AM $ 0.000207
+0.00%
$ 129,573 $ 11,810
Jan 12, 3 AM $ 0.000207
+0.00%
$ 130,440 $ 11,830
Jan 12, 2 AM $ 0.000207
-1.69%
$ 129,573 $ 11,856
Jan 12, 1 AM $ 0.00021
-0.51%
$ 131,804 $ 11,911
Jan 12, 12 AM $ 0.000212
+2.24%
$ 132,486 $ 11,817
Jan 11, 11 PM $ 0.000207
-1.13%
$ 133,354 $ 11,795
Jan 11, 10 PM $ 0.00021
+1.39%
$ 131,373 $ 11,773
Jan 11, 9 PM $ 0.000207
-2.38%
$ 129,578 $ 11,802
Jan 11, 8 PM $ 0.000212
-1.74%
$ 132,735 $ 11,703
Jan 11, 7 PM $ 0.000216
-1.04%
$ 135,087 $ 11,797
Jan 11, 6 PM $ 0.000218
-1.08%
$ 136,511 $ 11,731
Jan 11, 5 PM $ 0.00022
-0.89%
$ 137,996 $ 11,663
Jan 11, 4 PM $ 0.000217
-0.57%
$ 136,015 $ 11,712
Jan 11, 3 PM $ 0.000218
+3.40%
$ 136,797 $ 11,831
Jan 11, 2 PM $ 0.000211
-6.41%
$ 132,304 $ 12,370
Jan 11, 1 PM $ 0.000226
+2.54%
$ 141,370 $ 12,206
Jan 11, 12 PM $ 0.00022
-2.57%
$ 137,862 $ 12,208
Jan 11, 11 AM $ 0.000226
+2.82%
$ 141,495 $ 12,209