YOUR AI Historical Data

YOURAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000226
+0.00%
$ 141,495 $ 12,183
Jan 11, 9 AM $ 0.000226
+0.00%
$ 141,495 $ 12,289
Jan 11, 8 AM $ 0.000226
+0.00%
$ 141,490 $ 12,233
Jan 11, 7 AM $ 0.000226
+2.82%
$ 141,490 $ 12,073
Jan 11, 6 AM $ 0.00022
+0.00%
$ 141,490 $ 12,057
Jan 11, 5 AM $ 0.00022
-2.74%
$ 141,490 $ 12,160
Jan 11, 4 AM $ 0.000226
+0.00%
$ 141,490 $ 12,134
Jan 11, 3 AM $ 0.000226
+0.00%
$ 141,490 $ 12,179
Jan 11, 2 AM $ 0.000226
+0.00%
$ 141,485 $ 12,107
Jan 11, 1 AM $ 0.000226
+2.82%
$ 141,485 $ 12,087
Jan 11, 12 AM $ 0.00022
+0.09%
$ 137,609 $ 12,126
Jan 10, 11 PM $ 0.000219
-2.82%
$ 137,484 $ 12,030
Jan 10, 10 PM $ 0.000226
+0.00%
$ 141,480 $ 11,985
Jan 10, 9 PM $ 0.000226
+3.05%
$ 137,732 $ 11,936
Jan 10, 8 PM $ 0.000219
-2.96%
$ 137,295 $ 12,011
Jan 10, 7 PM $ 0.000226
+0.80%
$ 141,476 $ 11,989
Jan 10, 6 PM $ 0.000224
+0.00%
$ 140,353 $ 12,049
Jan 10, 5 PM $ 0.000224
+2.04%
$ 140,353 $ 12,104
Jan 10, 4 PM $ 0.00022
+0.64%
$ 137,545 $ 12,120
Jan 10, 3 PM $ 0.000218
+0.18%
$ 140,353 $ 12,086
Jan 10, 2 PM $ 0.000218
+0.00%
$ 136,421 $ 12,008
Jan 10, 1 PM $ 0.000218
+0.00%
$ 136,421 $ 11,982
Jan 10, 12 PM $ 0.000218
-2.80%
$ 136,421 $ 11,987
Jan 10, 11 AM $ 0.00022
+0.00%
$ 137,607 $ 11,928
Jan 10, 10 AM $ 0.00022
-1.96%
$ 137,607 $ 11,873
Jan 10, 9 AM $ 0.000224
-0.62%
$ 140,353 $ 11,832
Jan 10, 8 AM $ 0.000225
+2.82%
$ 141,222 $ 11,844
Jan 10, 7 AM $ 0.000219
-2.98%
$ 137,354 $ 11,958
Jan 10, 6 AM $ 0.000226
+0.00%
$ 141,569 $ 11,955
Jan 10, 5 AM $ 0.000226
+1.98%
$ 141,564 $ 11,930
Jan 10, 4 AM $ 0.000222
+0.02%
$ 138,819 $ 11,977
Jan 10, 3 AM $ 0.000222
-2.07%
$ 138,789 $ 11,953
Jan 10, 2 AM $ 0.000226
+0.03%
$ 141,726 $ 12,036
Jan 10, 1 AM $ 0.000226
+2.89%
$ 141,683 $ 12,233
Jan 10, 12 AM $ 0.000226
+3.49%
$ 141,677 $ 12,225
Jan 9, 11 PM $ 0.000223
+2.41%
$ 139,690 $ 12,272
Jan 9, 10 PM $ 0.000218
-2.34%
$ 136,406 $ 12,281
Jan 9, 9 PM $ 0.000218
-2.36%
$ 136,442 $ 12,285
Jan 9, 8 PM $ 0.000223
+2.14%
$ 139,741 $ 12,168
Jan 9, 7 PM $ 0.000218
+0.00%
$ 136,816 $ 12,242
Jan 9, 6 PM $ 0.000218
-0.49%
$ 136,817 $ 12,269
Jan 9, 5 PM $ 0.000219
+0.12%
$ 137,484 $ 12,185
Jan 9, 4 PM $ 0.000219
-1.96%
$ 140,488 $ 12,062
Jan 9, 3 PM $ 0.000224
+0.05%
$ 140,056 $ 12,016
Jan 9, 2 PM $ 0.000225
+2.31%
$ 141,239 $ 11,606
Jan 9, 1 PM $ 0.00022
-2.69%
$ 138,046 $ 11,576
Jan 9, 12 PM $ 0.000226
+3.05%
$ 141,865 $ 11,548
Jan 9, 11 AM $ 0.00022
-0.10%
$ 137,663 $ 11,742
Jan 9, 10 AM $ 0.00022
+1.89%
$ 137,799 $ 11,538
Jan 9, 9 AM $ 0.000216
+0.00%
$ 135,241 $ 11,598