YOUR AI Historical Data

YOURAI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0754
-5.81%
$ 75.38 million $ 334,084
May 9, 2024 $ 0.08
+2.12%
$ 80.03 million $ 539,294
May 8, 2024 $ 0.0784
+6.34%
$ 78.37 million $ 708,889
May 7, 2024 $ 0.0737
+5.80%
$ 73.69 million $ 597,614
May 6, 2024 $ 0.0697
-8.39%
$ 69.66 million $ 533,172
May 5, 2024 $ 0.076
-7.60%
$ 76.04 million $ 471,352
May 4, 2024 $ 0.0823
+6.58%
$ 82.29 million $ 575,778
May 3, 2024 $ 0.0772
+1.01%
$ 77.21 million $ 652,271
May 2, 2024 $ 0.0764
-12.14%
$ 76.42 million $ 719,603
May 1, 2024 $ 0.086
+0.01%
$ 86.98 million $ 982,006
Apr 30, 2024 $ 0.086
-7.62%
$ 86 million $ 757,526
Apr 29, 2024 $ 0.0931
-6.20%
$ 93.09 million $ 699,718
Apr 28, 2024 $ 0.0992
-3.61%
$ 99.24 million $ 776,615
Apr 27, 2024 $ 0.103
+3.39%
$ 102.96 million $ 941,960
Apr 26, 2024 $ 0.0996
-6.87%
$ 99.58 million $ 653,487
Apr 25, 2024 $ 0.107
+1.67%
$ 106.92 million $ 632,378
Apr 24, 2024 $ 0.105
-3.80%
$ 105.16 million $ 741,238
Apr 23, 2024 $ 0.109
-2.16%
$ 109.31 million $ 665,017
Apr 22, 2024 $ 0.112
-4.82%
$ 111.73 million $ 873,798
Apr 21, 2024 $ 0.117
-2.21%
$ 117.38 million $ 777,461
Apr 20, 2024 $ 0.12
+16.77%
$ 120.04 million $ 882,590
Apr 19, 2024 $ 0.103
-3.72%
$ 102.8 million $ 1.01 million
Apr 18, 2024 $ 0.107
-2.99%
$ 106.76 million $ 951,093
Apr 17, 2024 $ 0.11
-2.19%
$ 110.05 million $ 1.01 million
Apr 16, 2024 $ 0.113
-0.97%
$ 112.51 million $ 1.02 million
Apr 15, 2024 $ 0.114
-19.10%
$ 113.61 million $ 845,304
Apr 14, 2024 $ 0.14
+24.82%
$ 140.43 million $ 1.04 million
Apr 13, 2024 $ 0.113
-13.53%
$ 112.51 million $ 851,901
Apr 12, 2024 $ 0.13
-18.32%
$ 130.11 million $ 778,661
Apr 11, 2024 $ 0.159
-6.96%
$ 159.31 million $ 797,226
Apr 10, 2024 $ 0.171
-0.45%
$ 171.23 million $ 810,885
Apr 9, 2024 $ 0.172
-15.57%
$ 172 million $ 1.12 million
Apr 8, 2024 $ 0.204
-7.14%
$ 203.72 million $ 1.02 million
Apr 7, 2024 $ 0.219
+10.49%
$ 219.37 million $ 1.77 million
Apr 6, 2024 $ 0.199
+11.75%
$ 198.54 million $ 1.67 million
Apr 5, 2024 $ 0.178
-16.64%
$ 177.65 million $ 3.02 million
Apr 4, 2024 $ 0.213
+21.58%
$ 213.11 million $ 2.29 million
Apr 3, 2024 $ 0.176
+8.45%
$ 175.69 million $ 2.76 million
Apr 2, 2024 $ 0.162
-9.33%
$ 161.99 million $ 1.87 million
Apr 1, 2024 $ 0.175
-7.71%
$ 178.57 million $ 2.29 million
Mar 31, 2024 $ 0.19
-0.63%
$ 189.76 million $ 3 million
Mar 30, 2024 $ 0.191
-15.36%
$ 190.95 million $ 3.05 million
Mar 29, 2024 $ 0.226
+3.35%
$ 225.61 million $ 4.19 million
Mar 28, 2024 $ 0.218
+18.68%
$ 218.29 million $ 7.66 million
Mar 27, 2024 $ 0.184
-9.98%
$ 183.92 million $ 4.71 million
Mar 26, 2024 $ 0.209
-21.28%
$ 209.03 million $ 11.71 million
Mar 25, 2024 $ 0.266
-16.73%
$ 265.52 million $ 9.46 million
Mar 24, 2024 $ 0.319
+7.71%
$ 318.84 million $ 10.65 million
Mar 23, 2024 $ 0.296
-9.08%
$ 295.52 million $ 15.74 million
Mar 22, 2024 $ 0.326
+9.63%
$ 325.82 million $ 54.71 million