YOUR AI Historical Data

YOURAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000216
+0.64%
$ 135,240 $ 11,645
Jan 9, 7 AM $ 0.000218
+2.36%
$ 136,422 $ 11,634
Jan 9, 6 AM $ 0.000213
-0.74%
$ 133,270 $ 11,673
Jan 9, 5 AM $ 0.000213
+0.00%
$ 133,271 $ 11,613
Jan 9, 4 AM $ 0.000213
+0.00%
$ 133,271 $ 11,551
Jan 9, 3 AM $ 0.000213
+0.10%
$ 133,271 $ 11,605
Jan 9, 2 AM $ 0.000213
-0.69%
$ 133,132 $ 11,602
Jan 9, 1 AM $ 0.000214
+13.08%
$ 133,132 $ 11,510
Jan 9, 12 AM $ 0.000189
-1.92%
$ 118,556 $ 140
Jan 8, 11 PM $ 0.000193
+0.14%
$ 120,876 $ 140
Jan 8, 10 PM $ 0.000193
+1.16%
$ 120,707 $ 150
Jan 8, 9 PM $ 0.00019
+0.30%
$ 119,318 $ 194
Jan 8, 8 PM $ 0.00019
+0.36%
$ 118,963 $ 386
Jan 8, 7 PM $ 0.000189
-0.54%
$ 118,541 $ 387
Jan 8, 6 PM $ 0.00019
-0.09%
$ 119,183 $ 386
Jan 8, 5 PM $ 0.00019
+0.57%
$ 119,290 $ 387
Jan 8, 4 PM $ 0.000189
-8.11%
$ 118,614 $ 385
Jan 8, 3 PM $ 0.000195
-5.01%
$ 122,031 $ 8,340
Jan 8, 2 PM $ 0.000205
-2.67%
$ 128,461 $ 8,356
Jan 8, 1 PM $ 0.000211
+1.10%
$ 130,583 $ 8,042
Jan 8, 12 PM $ 0.000208
-0.32%
$ 130,558 $ 7,710
Jan 8, 11 AM $ 0.000209
-3.31%
$ 130,982 $ 6,943
Jan 8, 10 AM $ 0.000216
+0.02%
$ 135,467 $ 6,561
Jan 8, 9 AM $ 0.000216
+3.04%
$ 135,439 $ 6,144
Jan 8, 8 AM $ 0.00021
+0.01%
$ 131,448 $ 5,696
Jan 8, 7 AM $ 0.00021
+0.46%
$ 131,441 $ 5,203
Jan 8, 6 AM $ 0.000209
+0.06%
$ 130,841 $ 4,942
Jan 8, 5 AM $ 0.000209
-1.93%
$ 130,767 $ 4,504
Jan 8, 4 AM $ 0.000213
+1.41%
$ 133,337 $ 4,232
Jan 8, 3 AM $ 0.00021
-2.64%
$ 131,476 $ 3,933
Jan 8, 2 AM $ 0.000216
-2.97%
$ 137,103 $ 3,398
Jan 8, 1 AM $ 0.000223
+0.00%
$ 139,986 $ 3,528
Jan 8, 12 AM $ 0.000223
+6.51%
$ 139,988 $ 3,520
Jan 7, 11 PM $ 0.00021
-3.10%
$ 131,427 $ 804
Jan 7, 10 PM $ 0.000217
-5.77%
$ 135,637 $ 794
Jan 7, 9 PM $ 0.00023
-2.71%
$ 143,948 $ 3,767
Jan 7, 8 PM $ 0.000236
+1.38%
$ 147,952 $ 4,027
Jan 7, 7 PM $ 0.000233
+0.08%
$ 145,938 $ 3,898
Jan 7, 6 PM $ 0.000233
+0.06%
$ 145,826 $ 3,711
Jan 7, 5 PM $ 0.000233
-0.62%
$ 145,743 $ 3,809
Jan 7, 4 PM $ 0.000234
+0.38%
$ 146,657 $ 3,797
Jan 7, 3 PM $ 0.000233
+0.07%
$ 146,107 $ 3,640
Jan 7, 2 PM $ 0.000233
-1.21%
$ 146,009 $ 4,054
Jan 7, 1 PM $ 0.000236
-2.65%
$ 147,801 $ 741
Jan 7, 10 AM $ 0.000232
+0.00%
$ 145,604 $ 679
Jan 7, 9 AM $ 0.000232
-1.65%
$ 145,604 $ 679
Jan 7, 8 AM $ 0.000236
+0.03%
$ 148,040 $ 6,413
Jan 7, 7 AM $ 0.000236
-0.39%
$ 147,998 $ 6,529
Jan 7, 1 AM $ 0.00029
+0.00%
$ 181,888 $ 3,230
Jan 7, 12 AM $ 0.000276
+4.65%
$ 173,086 $ 10,714