YOUR AI Historical Data

YOURAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000264
-0.23%
$ 165,398 $ 11,915
Jan 6, 10 PM $ 0.000265
-0.17%
$ 165,783 $ 12,626
Jan 6, 9 PM $ 0.000265
+2.25%
$ 166,058 $ 13,030
Jan 6, 8 PM $ 0.000259
+5.79%
$ 162,483 $ 12,804
Jan 6, 7 PM $ 0.000245
+1.21%
$ 153,584 $ 9,957
Jan 6, 6 PM $ 0.000243
+1.46%
$ 152,500 $ 10,634
Jan 6, 5 PM $ 0.00024
-1.63%
$ 150,310 $ 14,027
Jan 6, 4 PM $ 0.000244
-6.19%
$ 152,805 $ 11,490
Jan 6, 3 PM $ 0.00026
+7.73%
$ 162,893 $ 11,924
Jan 6, 2 PM $ 0.000241
-3.86%
$ 151,204 $ 11,013
Jan 6, 8 AM $ 0.000277
+0.00%
$ 173,594 $ 3,388
Jan 6, 7 AM $ 0.000277
-0.10%
$ 173,590 $ 3,388
Jan 6, 6 AM $ 0.000277
+0.19%
$ 173,762 $ 15,431
Jan 6, 5 AM $ 0.000277
+6.99%
$ 173,438 $ 15,145
Jan 6, 12 AM $ 0.00023
+3.01%
$ 144,063 $ 12,609
Jan 5, 11 PM $ 0.000223
+0.12%
$ 139,848 $ 12,606
Jan 5, 10 PM $ 0.000223
+1.41%
$ 139,683 $ 12,360
Jan 5, 9 PM $ 0.00022
-0.09%
$ 139,686 $ 12,430
Jan 5, 8 PM $ 0.00022
-0.09%
$ 139,683 $ 12,411
Jan 5, 7 PM $ 0.00022
+0.23%
$ 137,996 $ 12,417
Jan 5, 6 PM $ 0.00022
+2.33%
$ 137,674 $ 12,343
Jan 5, 5 PM $ 0.000215
-2.32%
$ 134,540 $ 12,365
Jan 5, 4 PM $ 0.00022
+1.34%
$ 137,737 $ 12,214
Jan 5, 3 PM $ 0.000217
+0.28%
$ 135,918 $ 12,240
Jan 5, 2 PM $ 0.000216
+0.98%
$ 135,542 $ 12,160
Jan 5, 1 PM $ 0.000219
+0.01%
$ 137,048 $ 12,186
Jan 5, 12 PM $ 0.000219
-0.01%
$ 137,029 $ 12,072
Jan 5, 11 AM $ 0.000219
+2.26%
$ 137,048 $ 11,960
Jan 5, 10 AM $ 0.000214
+0.00%
$ 134,023 $ 11,917
Jan 5, 9 AM $ 0.000214
-0.01%
$ 134,023 $ 11,576
Jan 5, 8 AM $ 0.000214
+0.67%
$ 134,041 $ 11,371
Jan 5, 7 AM $ 0.000213
-3.15%
$ 133,151 $ 11,444
Jan 5, 6 AM $ 0.000219
+2.63%
$ 137,486 $ 11,204
Jan 5, 5 AM $ 0.000214
+0.00%
$ 133,966 $ 10,898
Jan 5, 4 AM $ 0.000214
-0.06%
$ 133,963 $ 10,526
Jan 5, 3 AM $ 0.000214
+0.06%
$ 134,041 $ 10,038
Jan 5, 2 AM $ 0.000214
-0.06%
$ 133,966 $ 9,613
Jan 5, 1 AM $ 0.000214
+3.19%
$ 134,041 $ 9,126
Jan 5, 12 AM $ 0.000207
+0.10%
$ 129,902 $ 8,659
Jan 4, 11 PM $ 0.000207
+0.09%
$ 129,775 $ 8,267
Jan 4, 10 PM $ 0.000207
+0.14%
$ 129,656 $ 8,349
Jan 4, 9 PM $ 0.000214
+3.59%
$ 133,791 $ 8,084
Jan 4, 8 PM $ 0.000206
-1.31%
$ 129,156 $ 7,671
Jan 4, 7 PM $ 0.000209
-0.51%
$ 130,876 $ 7,348
Jan 4, 6 PM $ 0.00021
-0.29%
$ 131,549 $ 7,010
Jan 4, 5 PM $ 0.000211
-0.82%
$ 131,935 $ 7,053
Jan 4, 4 PM $ 0.000212
+3.04%
$ 133,020 $ 6,642
Jan 4, 3 PM $ 0.000206
-3.30%
$ 129,093 $ 6,988
Jan 4, 2 PM $ 0.000213
+3.50%
$ 133,502 $ 7,104
Jan 4, 1 PM $ 0.000213
-0.77%
$ 133,505 $ 7,183