YOUR AI Historical Data

YOURAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000215
+0.59%
$ 134,542 $ 7,326
Jan 4, 11 AM $ 0.000214
-1.23%
$ 133,749 $ 7,430
Jan 4, 10 AM $ 0.000216
-0.05%
$ 135,419 $ 7,516
Jan 4, 9 AM $ 0.000223
+0.00%
$ 139,567 $ 7,808
Jan 4, 8 AM $ 0.000214
+0.61%
$ 134,286 $ 7,846
Jan 4, 7 AM $ 0.000223
+0.43%
$ 139,585 $ 7,823
Jan 4, 6 AM $ 0.000222
+5.36%
$ 138,983 $ 8,204
Jan 4, 5 AM $ 0.000211
+0.58%
$ -- $ 8,385
Jan 4, 4 AM $ 0.000209
+0.00%
$ -- $ 8,621
Jan 4, 3 AM $ 0.000209
-0.05%
$ -- $ 8,917
Jan 4, 2 AM $ 0.000209
+0.00%
$ -- $ 9,225
Jan 4, 1 AM $ 0.000209
+0.08%
$ -- $ 9,489
Jan 4, 12 AM $ 0.000209
-1.49%
$ -- $ 9,506
Jan 3, 11 PM $ 0.000212
+0.00%
$ 128,674 $ 9,331
Jan 3, 10 PM $ 0.000205
-3.87%
$ 128,684 $ 8,749
Jan 3, 9 PM $ 0.000214
+0.00%
$ 133,859 $ 8,883
Jan 3, 8 PM $ 0.00021
+2.05%
$ 131,738 $ 9,152
Jan 3, 7 PM $ 0.000213
+1.38%
$ 133,728 $ 9,286
Jan 3, 6 PM $ 0.000211
-5.33%
$ 131,912 $ 9,170
Jan 3, 4 PM $ 0.000232
-2.99%
$ 145,042 $ 8,571
Jan 3, 3 PM $ 0.000239
-1.03%
$ 144,864 $ 8,556
Jan 3, 2 PM $ 0.000232
+0.31%
$ 145,316 $ 8,543
Jan 3, 1 PM $ 0.000231
-3.07%
$ 144,873 $ 8,480
Jan 3, 12 PM $ 0.000239
+0.40%
$ 144,875 $ 8,504
Jan 3, 11 AM $ 0.000238
+0.27%
$ 148,869 $ 8,405
Jan 3, 10 AM $ 0.000237
+2.17%
$ 148,470 $ 8,560
Jan 3, 9 AM $ 0.000232
+0.26%
$ 145,316 $ 7,990
Jan 3, 8 AM $ 0.000231
-4.10%
$ 144,940 $ 7,932
Jan 3, 7 AM $ 0.000241
+4.92%
$ 151,141 $ 7,859
Jan 3, 6 AM $ 0.00023
-4.14%
$ 144,059 $ 8,115
Jan 3, 5 AM $ 0.00024
+4.59%
$ 150,284 $ 8,226
Jan 3, 4 AM $ 0.000229
-3.57%
$ 143,687 $ 7,962
Jan 3, 3 AM $ 0.000241
+1.35%
$ 150,890 $ 8,178
Jan 3, 2 AM $ 0.000238
+4.85%
$ 148,886 $ 8,349
Jan 2, 10 PM $ 0.000221
-2.81%
$ 138,739 $ 10,606
Jan 2, 9 PM $ 0.000228
+3.59%
$ 142,748 $ 10,742
Jan 2, 8 PM $ 0.00022
+1.29%
$ 137,799 $ 10,983
Jan 2, 7 PM $ 0.000217
+0.00%
$ 136,046 $ 11,169
Jan 2, 6 PM $ 0.000217
-1.00%
$ 136,046 $ 11,668
Jan 2, 5 PM $ 0.000219
-1.30%
$ 137,424 $ 12,165
Jan 2, 4 PM $ 0.000222
+3.98%
$ 139,240 $ 12,521
Jan 2, 3 PM $ 0.000214
-2.82%
$ 133,916 $ 12,492
Jan 2, 2 PM $ 0.00022
+3.09%
$ 137,799 $ 12,481
Jan 2, 1 PM $ 0.000213
-3.00%
$ 133,665 $ 12,450
Jan 2, 12 PM $ 0.00022
+0.00%
$ 137,799 $ 12,447
Jan 2, 11 AM $ 0.00022
+4.56%
$ 137,799 $ 12,481
Jan 2, 10 AM $ 0.00021
+0.14%
$ 131,786 $ 12,375
Jan 2, 9 AM $ 0.00021
+0.00%
$ 131,598 $ 12,457
Jan 2, 8 AM $ 0.00021
+0.00%
$ 133,791 $ 12,460
Jan 2, 7 AM $ 0.00021
-1.64%
$ 131,598 $ 12,510