YOUR AI Historical Data

YOURAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000214
+1.81%
$ 133,791 $ 12,616
Jan 2, 5 AM $ 0.00021
-1.78%
$ 131,411 $ 12,609
Jan 2, 4 AM $ 0.000214
+0.00%
$ 133,791 $ 12,543
Jan 2, 3 AM $ 0.000214
+0.00%
$ 133,791 $ 12,460
Jan 2, 2 AM $ 0.000214
-0.05%
$ 133,791 $ 12,450
Jan 2, 1 AM $ 0.000214
+0.00%
$ 129,594 $ 12,461
Jan 2, 12 AM $ 0.000214
-0.56%
$ 133,853 $ 12,432
Jan 1, 11 PM $ 0.00021
-1.78%
$ 131,285 $ 12,410
Jan 1, 10 PM $ 0.000213
+2.65%
$ 133,665 $ 12,388
Jan 1, 9 PM $ 0.000208
-2.58%
$ 130,220 $ 12,326
Jan 1, 8 PM $ 0.000213
+2.25%
$ 133,665 $ 12,254
Jan 1, 7 PM $ 0.000209
-2.20%
$ 130,722 $ 12,172
Jan 1, 6 PM $ 0.000209
-2.79%
$ 130,722 $ 12,182
Jan 1, 5 PM $ 0.000215
-0.09%
$ 134,480 $ 12,209
Jan 1, 4 PM $ 0.000215
+0.00%
$ 134,605 $ 12,038
Jan 1, 3 PM $ 0.000215
+3.22%
$ 134,605 $ 12,034
Jan 1, 2 PM $ 0.000215
+0.00%
$ 134,605 $ 12,078
Jan 1, 1 PM $ 0.000215
+4.12%
$ 134,605 $ 12,032
Jan 1, 12 PM $ 0.000206
+1.18%
$ 129,281 $ 11,948
Jan 1, 11 AM $ 0.000204
-2.11%
$ 127,778 $ 11,949
Jan 1, 10 AM $ 0.000208
-0.29%
$ 130,534 $ 11,965
Jan 1, 9 AM $ 0.000209
+4.19%
$ 130,909 $ 11,974
Jan 1, 8 AM $ 0.000201
-1.67%
$ 125,648 $ 11,974
Jan 1, 7 AM $ 0.000204
+2.00%
$ 127,778 $ 11,913
Jan 1, 6 AM $ 0.0002
-1.96%
$ 125,272 $ 11,855
Jan 1, 5 AM $ 0.000204
-2.76%
$ 127,778 $ 11,883
Jan 1, 4 AM $ 0.00021
+2.24%
$ 131,411 $ 11,882
Jan 1, 3 AM $ 0.000205
-2.19%
$ 128,529 $ 11,872
Jan 1, 2 AM $ 0.000205
-2.19%
$ 128,529 $ 11,828
Jan 1, 1 AM $ 0.00021
+2.24%
$ 131,411 $ 11,773
Jan 1, 12 AM $ 0.000205
+0.00%
$ 128,529 $ 11,696
Dec 31, 11 PM $ 0.000205
-2.19%
$ 131,411 $ 11,661
Dec 31, 10 PM $ 0.00021
+2.24%
$ 128,529 $ 11,634
Dec 31, 9 PM $ 0.000205
-2.19%
$ 128,529 $ 11,647
Dec 31, 8 PM $ 0.000205
-2.15%
$ 128,529 $ 11,678
Dec 31, 7 PM $ 0.00021
+2.19%
$ 131,348 $ 11,676
Dec 31, 6 PM $ 0.000205
+1.74%
$ 128,529 $ 11,664
Dec 31, 5 PM $ 0.000202
-0.15%
$ 126,337 $ 11,620
Dec 31, 4 PM $ 0.000208
+3.02%
$ 130,346 $ 11,591
Dec 31, 3 PM $ 0.000202
-2.93%
$ 126,525 $ 11,566
Dec 31, 2 PM $ 0.000208
+0.00%
$ 130,346 $ 11,592
Dec 31, 1 PM $ 0.000208
+3.95%
$ 130,346 $ 11,654
Dec 31, 12 PM $ 0.0002
+0.75%
$ 125,397 $ 11,624
Dec 31, 11 AM $ 0.000199
+0.00%
$ 124,458 $ 11,750
Dec 31, 10 AM $ 0.000199
-1.73%
$ 124,771 $ 11,684
Dec 31, 9 AM $ 0.000203
-0.34%
$ 126,963 $ 11,754
Dec 31, 8 AM $ 0.000203
+0.39%
$ 127,402 $ 11,720
Dec 31, 7 AM $ 0.000203
-1.17%
$ 126,901 $ 11,790
Dec 31, 6 AM $ 0.000205
+0.00%
$ 128,404 $ 11,860
Dec 31, 5 AM $ 0.000205
+1.94%
$ 128,404 $ 11,803