YOUR AI Historical Data

YOURAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000201
-2.05%
$ 125,773 $ 11,854
Dec 31, 3 AM $ 0.000205
+0.00%
$ 128,404 $ 11,969
Dec 31, 2 AM $ 0.000205
+1.49%
$ 128,404 $ 11,963
Dec 31, 1 AM $ 0.000202
+0.00%
$ 126,525 $ 12,102
Dec 31, 12 AM $ 0.000202
+0.00%
$ 126,525 $ 12,068
Dec 30, 11 PM $ 0.000202
+1.15%
$ 126,525 $ 12,130
Dec 30, 10 PM $ 0.0002
-2.59%
$ 125,084 $ 12,142
Dec 30, 9 PM $ 0.000205
+1.43%
$ 128,404 $ 12,075
Dec 30, 8 PM $ 0.000202
+0.85%
$ 126,588 $ 12,075
Dec 30, 7 PM $ 0.000205
+0.00%
$ 128,404 $ 12,028
Dec 30, 6 PM $ 0.000205
+3.38%
$ 128,404 $ 12,052
Dec 30, 5 PM $ 0.000205
+4.17%
$ 128,404 $ 12,163
Dec 30, 4 PM $ 0.000197
-1.40%
$ 123,268 $ 12,186
Dec 30, 3 PM $ 0.0002
+1.84%
$ 125,022 $ 12,149
Dec 30, 2 PM $ 0.000196
-0.41%
$ 122,767 $ 12,129
Dec 30, 1 PM $ 0.000197
-1.60%
$ 123,268 $ 12,134
Dec 30, 12 PM $ 0.0002
-0.84%
$ 125,272 $ 12,189
Dec 30, 11 AM $ 0.0002
+0.00%
$ 125,272 $ 12,137
Dec 30, 10 AM $ 0.0002
-1.19%
$ 125,272 $ 12,062
Dec 30, 9 AM $ 0.000202
-0.25%
$ 126,775 $ 11,999
Dec 30, 8 AM $ 0.000203
+1.45%
$ 127,089 $ 11,873
Dec 30, 7 AM $ 0.0002
+1.06%
$ 125,272 $ 11,828
Dec 30, 6 AM $ 0.000198
+0.30%
$ 123,957 $ 11,826
Dec 30, 5 AM $ 0.0002
+0.00%
$ 125,272 $ 11,864
Dec 30, 4 AM $ 0.000196
+0.31%
$ 122,516 $ 11,573
Dec 30, 3 AM $ 0.000195
-2.16%
$ 122,140 $ 11,380
Dec 30, 2 AM $ 0.000199
+2.21%
$ 124,834 $ 11,430
Dec 30, 1 AM $ 0.000195
+0.00%
$ 122,140 $ 11,325
Dec 30, 12 AM $ 0.000195
-3.75%
$ 122,140 $ 11,310
Dec 29, 11 PM $ 0.000203
+0.00%
$ 125,961 $ 11,096
Dec 29, 10 PM $ 0.000203
-0.05%
$ 126,901 $ 11,129
Dec 29, 9 PM $ 0.000203
+0.85%
$ 126,963 $ 11,196
Dec 29, 8 PM $ 0.000203
-0.34%
$ 127,089 $ 11,195
Dec 29, 7 PM $ 0.000204
-0.39%
$ 127,527 $ 11,283
Dec 29, 6 PM $ 0.000201
-0.99%
$ 125,899 $ 11,204
Dec 29, 5 PM $ 0.000201
+0.00%
$ 125,899 $ 11,226
Dec 29, 4 PM $ 0.000201
-1.28%
$ 125,899 $ 11,220
Dec 29, 3 PM $ 0.000204
+0.00%
$ 127,527 $ 11,151
Dec 29, 2 PM $ 0.000204
+0.00%
$ 127,527 $ 11,130
Dec 29, 1 PM $ 0.000204
-1.74%
$ 127,527 $ 11,104
Dec 29, 12 PM $ 0.000207
+1.77%
$ 129,782 $ 11,123
Dec 29, 11 AM $ 0.000204
+0.00%
$ 127,527 $ 11,206
Dec 29, 10 AM $ 0.000204
-3.55%
$ 132,287 $ 11,368
Dec 29, 9 AM $ 0.000204
-3.82%
$ 127,590 $ 11,358
Dec 29, 8 AM $ 0.000212
+4.03%
$ 132,663 $ 11,493
Dec 29, 7 AM $ 0.000204
+0.00%
$ 127,527 $ 11,555
Dec 29, 6 AM $ 0.000204
+0.00%
$ 127,527 $ 11,506
Dec 29, 5 AM $ 0.000207
-5.08%
$ 129,970 $ 11,517
Dec 29, 4 AM $ 0.000219
+7.37%
$ 136,923 $ 11,800
Dec 29, 3 AM $ 0.000204
-1.07%
$ 127,527 $ 11,943