YOUR AI Historical Data

YOURAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000206
+1.08%
$ 128,905 $ 11,978
Dec 29, 1 AM $ 0.000204
-4.46%
$ 127,527 $ 12,026
Dec 29, 12 AM $ 0.00022
+5.72%
$ 137,799 $ 12,095
Dec 28, 11 PM $ 0.000201
+0.00%
$ 126,212 $ 12,293
Dec 28, 10 PM $ 0.000201
+0.00%
$ 126,212 $ 12,295
Dec 28, 9 PM $ 0.000201
+0.00%
$ 126,212 $ 12,268
Dec 28, 8 PM $ 0.000201
-0.20%
$ 125,961 $ 12,270
Dec 28, 7 PM $ 0.000201
+0.00%
$ 125,961 $ 12,208
Dec 28, 6 PM $ 0.000201
-0.20%
$ 126,212 $ 12,197
Dec 28, 5 PM $ 0.000201
+0.20%
$ 126,212 $ 12,111
Dec 28, 4 PM $ 0.000201
+0.20%
$ 126,212 $ 12,019
Dec 28, 3 PM $ 0.000201
+0.00%
$ 125,961 $ 12,073
Dec 28, 2 PM $ 0.000202
+0.45%
$ 126,525 $ 12,030
Dec 28, 1 PM $ 0.000201
+0.00%
$ 126,212 $ 12,079
Dec 28, 12 PM $ 0.000201
+0.00%
$ 125,961 $ 11,979
Dec 28, 11 AM $ 0.000201
+0.00%
$ 125,961 $ 11,912
Dec 28, 10 AM $ 0.000201
-0.10%
$ 126,086 $ 11,818
Dec 28, 9 AM $ 0.000201
+0.10%
$ 126,212 $ 11,787
Dec 28, 8 AM $ 0.000201
+0.00%
$ 126,212 $ 11,805
Dec 28, 7 AM $ 0.000201
+0.10%
$ 126,212 $ 11,857
Dec 28, 6 AM $ 0.000201
-0.10%
$ 126,086 $ 11,906
Dec 28, 5 AM $ 0.000201
-0.74%
$ 126,212 $ 11,865
Dec 28, 4 AM $ 0.000203
-0.05%
$ 127,151 $ 11,849
Dec 28, 3 AM $ 0.000201
-0.79%
$ 126,212 $ 11,826
Dec 28, 2 AM $ 0.000203
-0.05%
$ 127,214 $ 11,808
Dec 28, 1 AM $ 0.000203
+0.84%
$ 126,212 $ 11,770
Dec 28, 12 AM $ 0.000201
+0.00%
$ 126,212 $ 11,756
Dec 27, 11 PM $ 0.000201
-1.03%
$ 126,212 $ 11,759
Dec 27, 10 PM $ 0.000204
-0.20%
$ 127,527 $ 11,674
Dec 27, 9 PM $ 0.000204
-0.29%
$ 127,778 $ 11,711
Dec 27, 8 PM $ 0.000201
-0.30%
$ 126,212 $ 11,671
Dec 27, 7 PM $ 0.000202
+0.00%
$ 126,588 $ 11,748
Dec 27, 6 PM $ 0.000202
+0.00%
$ 126,588 $ 11,749
Dec 27, 5 PM $ 0.000207
+0.49%
$ 129,657 $ 11,776
Dec 27, 4 PM $ 0.000206
+0.00%
$ 129,030 $ 11,829
Dec 27, 3 PM $ 0.000206
-0.77%
$ 129,030 $ 11,878
Dec 27, 2 PM $ 0.000208
+0.00%
$ 130,033 $ 11,871
Dec 27, 1 PM $ 0.000208
+1.22%
$ 130,033 $ 11,785
Dec 27, 12 PM $ 0.000205
+0.00%
$ 128,467 $ 11,876
Dec 27, 11 AM $ 0.000205
+0.00%
$ 128,467 $ 11,858
Dec 27, 10 AM $ 0.000205
-0.44%
$ 128,467 $ 11,916
Dec 27, 9 AM $ 0.000206
+0.00%
$ 129,030 $ 12,064
Dec 27, 8 AM $ 0.000206
+0.44%
$ 129,030 $ 12,023
Dec 27, 7 AM $ 0.000205
-0.44%
$ 128,467 $ 11,980
Dec 27, 6 AM $ 0.000206
+0.10%
$ 129,030 $ 12,029
Dec 27, 5 AM $ 0.000206
+0.34%
$ 128,905 $ 12,168
Dec 27, 4 AM $ 0.000205
+0.00%
$ 128,467 $ 11,844
Dec 27, 3 AM $ 0.000205
-0.49%
$ 128,467 $ 11,656
Dec 27, 2 AM $ 0.000206
+0.05%
$ 129,093 $ 11,453
Dec 27, 1 AM $ 0.000205
+0.00%
$ 128,467 $ 11,288