YOUR AI Historical Data

YOURAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000205
+0.00%
$ 128,467 $ 11,362
Dec 26, 11 PM $ 0.000205
+0.00%
$ 129,030 $ 11,333
Dec 26, 10 PM $ 0.000205
-0.39%
$ 128,467 $ 11,395
Dec 26, 9 PM $ 0.000206
+0.05%
$ 128,968 $ 11,388
Dec 26, 8 PM $ 0.000206
+0.06%
$ 129,030 $ 11,363
Dec 26, 7 PM $ 0.000206
+0.38%
$ 128,954 $ 11,232
Dec 26, 6 PM $ 0.000205
-0.65%
$ 128,467 $ 11,303
Dec 26, 5 PM $ 0.000206
+0.00%
$ 129,309 $ 11,248
Dec 26, 4 PM $ 0.000206
-0.22%
$ 129,309 $ 11,284
Dec 26, 3 PM $ 0.000207
+0.88%
$ 129,594 $ 11,455
Dec 26, 2 PM $ 0.000205
+0.00%
$ 128,467 $ 11,512
Dec 26, 1 PM $ 0.00021
-0.67%
$ 131,661 $ 11,689
Dec 26, 12 PM $ 0.000212
-0.50%
$ 128,431 $ 11,527
Dec 26, 11 AM $ 0.000205
-0.03%
$ 128,430 $ 11,532
Dec 26, 10 AM $ 0.000213
+0.00%
$ 133,290 $ 11,529
Dec 26, 6 AM $ 0.000222
-0.09%
$ 138,927 $ 11,305
Dec 26, 5 AM $ 0.000222
+8.37%
$ 139,052 $ 11,299
Dec 26, 4 AM $ 0.000205
-0.07%
$ 128,315 $ 11,631
Dec 26, 3 AM $ 0.000205
+0.09%
$ 128,404 $ 11,849
Dec 26, 2 AM $ 0.000205
+0.00%
$ 128,283 $ 12,037
Dec 26, 1 AM $ 0.000205
-2.01%
$ 128,284 $ 12,147
Dec 26, 12 AM $ 0.000209
-3.80%
$ 130,909 $ 12,113
Dec 25, 11 PM $ 0.000217
+0.77%
$ 136,087 $ 12,130
Dec 25, 10 PM $ 0.000216
-1.10%
$ 135,043 $ 12,053
Dec 25, 9 PM $ 0.000218
-2.84%
$ 136,539 $ 12,456
Dec 25, 8 PM $ 0.000224
-0.33%
$ 140,526 $ 12,563
Dec 25, 7 PM $ 0.000225
+0.18%
$ 140,994 $ 12,634
Dec 25, 6 PM $ 0.000225
+0.09%
$ 140,746 $ 12,646
Dec 25, 5 PM $ 0.000224
-0.08%
$ 140,618 $ 12,769
Dec 25, 4 PM $ 0.000225
+3.98%
$ 140,730 $ 12,779
Dec 25, 3 PM $ 0.000216
-2.70%
$ 135,343 $ 12,828
Dec 25, 2 PM $ 0.000222
-1.70%
$ 139,099 $ 12,559
Dec 25, 1 PM $ 0.000226
-0.04%
$ 141,502 $ 12,521
Dec 25, 12 PM $ 0.000226
-2.27%
$ 141,558 $ 12,514
Dec 25, 11 AM $ 0.000231
+0.26%
$ 144,846 $ 12,537
Dec 25, 10 AM $ 0.000231
-3.92%
$ 144,846 $ 12,563
Dec 25, 9 AM $ 0.000239
+9.74%
$ 149,997 $ 12,636
Dec 25, 8 AM $ 0.000217
+4.92%
$ 135,679 $ 154
Dec 25, 7 AM $ 0.000217
-0.77%
$ 136,006 $ 154
Dec 25, 6 AM $ 0.000219
+0.00%
$ 137,061 $ 154
Dec 25, 5 AM $ 0.000217
+5.17%
$ 136,006 $ 154
Dec 25, 4 AM $ 0.000206
-6.16%
$ 129,322 $ 155
Dec 25, 3 AM $ 0.00022
+6.56%
$ 137,809 $ 155
Dec 25, 2 AM $ 0.000206
+0.00%
$ 129,322 $ 99
Dec 25, 1 AM $ 0.000227
+0.00%
$ 142,096 $ 99
Dec 25, 12 AM $ 0.000225
+9.02%
$ 140,981 $ 12,443
Dec 24, 11 PM $ 0.000206
-0.46%
$ 129,322 $ 39
Dec 24, 10 PM $ 0.0002
+0.01%
$ 125,287 $ 12,109
Dec 24, 9 PM $ 0.0002
-0.06%
$ 125,279 $ 12,062
Dec 24, 8 PM $ 0.0002
+0.05%
$ 125,349 $ 12,014