YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000217
+3.28%
$135,920 $6,594
Dec 21, 2025 $0.000238
+8.40%
$149,024 $2,150
Dec 20, 2025 $0.000218
+11.94%
$137,478 $10,640
Dec 19, 2025 $0.000192
-15.31%
$122,140 $6,564
Dec 18, 2025 $0.000242
-5.36%
$141,780 $12,480
Dec 17, 2025 $0.000227
+0.04%
$-- $34
Dec 16, 2025 $0.000227
-1.70%
$142,078 $34
Dec 15, 2025 $0.000246
+0.29%
$-- $37
Dec 14, 2025 $0.000245
+0.00%
$153,710 $37
Dec 13, 2025 $0.000245
+0.00%
$-- $28
Dec 12, 2025 $0.000245
-7.83%
$153,202 $58
Dec 9, 2025 $0.000252
+14.89%
$-- $92
Dec 8, 2025 $0.000219
-1.03%
$136,728 $19
Dec 6, 2025 $0.000221
+0.00%
$-- $10
Dec 5, 2025 $0.000221
-2.37%
$137,722 $10
Dec 4, 2025 $0.000226
+0.05%
$-- $10
Dec 3, 2025 $0.000226
+0.70%
$141,131 $46
Nov 28, 2025 $0.000325
-0.02%
$-- $139
Nov 27, 2025 $0.000339
+2.90%
$204,903 $94
Nov 26, 2025 $0.000338
-7.30%
$208,137 $47
Nov 25, 2025 $0.000407
+0.14%
$229,722 $460
Nov 24, 2025 $0.000335
+27.33%
$-- $336
Nov 23, 2025 $0.000304
-25.04%
$167,442 $216
Nov 22, 2025 $0.000405
+26.04%
$255,667 $62
Nov 20, 2025 $0.00041
-2.32%
$258,483 $26
Nov 19, 2025 $0.000419
+28.01%
$262,723 $3,014
Nov 18, 2025 $0.000328
-4.03%
$206,719 $452
Nov 13, 2025 $0.000349
-2.09%
$220,395 $2,432
Nov 12, 2025 $0.000363
-4.85%
$218,108 $882
Nov 10, 2025 $0.000401
+3.27%
$253,136 $15
Nov 9, 2025 $0.000389
+1.07%
$245,122 $428
Nov 8, 2025 $0.000384
+3.02%
$242,518 $1,311
Nov 7, 2025 $0.000354
+4.19%
$223,376 $156
Nov 6, 2025 $0.00034
-11.98%
$214,394 $183
Nov 5, 2025 $0.000353
-7.97%
$-- $262
Nov 4, 2025 $0.000384
-0.77%
$241,949 $9
Oct 30, 2025 $0.000427
-3.48%
$269,963 $1,423
Oct 29, 2025 $0.000443
-5.87%
$279,696 $1,820
Oct 28, 2025 $0.00047
-14.58%
$297,144 $19
Oct 27, 2025 $0.000551
-0.07%
$347,870 $127
Oct 23, 2025 $0.000409
+2.41%
$258,135 $98
Oct 22, 2025 $0.000399
+0.47%
$252,066 $99
Oct 19, 2025 $0.000433
+1.19%
$273,380 $1,372
Oct 18, 2025 $0.000437
+0.00%
$270,169 $63
Oct 17, 2025 $0.000412
-4.50%
$-- $2,485
Oct 15, 2025 $0.000461
-1.81%
$-- $611
Oct 14, 2025 $0.00047
-1.42%
$297,145 $3,374
Oct 13, 2025 $0.000503
+6.52%
$317,857 $378
Oct 12, 2025 $0.000633
+0.00%
$400,212 $95
Oct 11, 2025 $0.00049
+2.37%
$309,878 $884