YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000217
+3.28%
$ 135,920 $ 6,594
Dec 21, 2025 $ 0.000238
+8.40%
$ 149,024 $ 2,150
Dec 20, 2025 $ 0.000218
+11.94%
$ 137,478 $ 10,640
Dec 19, 2025 $ 0.000192
-15.31%
$ 122,140 $ 6,564
Dec 18, 2025 $ 0.000242
-5.36%
$ 141,780 $ 12,480
Dec 17, 2025 $ 0.000227
+0.04%
$ -- $ 34
Dec 16, 2025 $ 0.000227
-1.70%
$ 142,078 $ 34
Dec 15, 2025 $ 0.000246
+0.29%
$ -- $ 37
Dec 14, 2025 $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 13, 2025 $ 0.000245
+0.00%
$ -- $ 28
Dec 12, 2025 $ 0.000245
-7.83%
$ 153,202 $ 58
Dec 9, 2025 $ 0.000252
+14.89%
$ -- $ 92
Dec 8, 2025 $ 0.000219
-1.03%
$ 136,728 $ 19
Dec 6, 2025 $ 0.000221
+0.00%
$ -- $ 10
Dec 5, 2025 $ 0.000221
-2.37%
$ 137,722 $ 10
Dec 4, 2025 $ 0.000226
+0.05%
$ -- $ 10
Dec 3, 2025 $ 0.000226
+0.70%
$ 141,131 $ 46
Nov 28, 2025 $ 0.000325
-0.02%
$ -- $ 139
Nov 27, 2025 $ 0.000339
+2.90%
$ 204,903 $ 94
Nov 26, 2025 $ 0.000338
-7.30%
$ 208,137 $ 47
Nov 25, 2025 $ 0.000407
+0.14%
$ 229,722 $ 460
Nov 24, 2025 $ 0.000335
+27.33%
$ -- $ 336
Nov 23, 2025 $ 0.000304
-25.04%
$ 167,442 $ 216
Nov 22, 2025 $ 0.000405
+26.04%
$ 255,667 $ 62
Nov 20, 2025 $ 0.00041
-2.32%
$ 258,483 $ 26
Nov 19, 2025 $ 0.000419
+28.01%
$ 262,723 $ 3,014
Nov 18, 2025 $ 0.000328
-4.03%
$ 206,719 $ 452
Nov 13, 2025 $ 0.000349
-2.09%
$ 220,395 $ 2,432
Nov 12, 2025 $ 0.000363
-4.85%
$ 218,108 $ 882
Nov 10, 2025 $ 0.000401
+3.27%
$ 253,136 $ 15
Nov 9, 2025 $ 0.000389
+1.07%
$ 245,122 $ 428
Nov 8, 2025 $ 0.000384
+3.02%
$ 242,518 $ 1,311
Nov 7, 2025 $ 0.000354
+4.19%
$ 223,376 $ 156
Nov 6, 2025 $ 0.00034
-11.98%
$ 214,394 $ 183
Nov 5, 2025 $ 0.000353
-7.97%
$ -- $ 262
Nov 4, 2025 $ 0.000384
-0.77%
$ 241,949 $ 9
Oct 30, 2025 $ 0.000427
-3.48%
$ 269,963 $ 1,423
Oct 29, 2025 $ 0.000443
-5.87%
$ 279,696 $ 1,820
Oct 28, 2025 $ 0.00047
-14.58%
$ 297,144 $ 19
Oct 27, 2025 $ 0.000551
-0.07%
$ 347,870 $ 127
Oct 23, 2025 $ 0.000409
+2.41%
$ 258,135 $ 98
Oct 22, 2025 $ 0.000399
+0.47%
$ 252,066 $ 99
Oct 19, 2025 $ 0.000433
+1.19%
$ 273,380 $ 1,372
Oct 18, 2025 $ 0.000437
+0.00%
$ 270,169 $ 63
Oct 17, 2025 $ 0.000412
-4.50%
$ -- $ 2,485
Oct 15, 2025 $ 0.000461
-1.81%
$ -- $ 611
Oct 14, 2025 $ 0.00047
-1.42%
$ 297,145 $ 3,374
Oct 13, 2025 $ 0.000503
+6.52%
$ 317,857 $ 378
Oct 12, 2025 $ 0.000633
+0.00%
$ 400,212 $ 95
Oct 11, 2025 $ 0.00049
+2.37%
$ 309,878 $ 884