YOUR AI Historical Data

YOURAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00238
-19.35%
$ 2.38 million $ 443,145
Feb 17 $ 0.00268
-13.42%
$ 2.96 million $ 492,833
Feb 10 $ 0.00332
+5.44%
$ 3.1 million $ 433,337
Feb 3 $ 0.00317
-27.46%
$ 3.15 million $ 473,997
Jan 27 $ 0.00437
-19.02%
$ 4.37 million $ 866,678
Jan 20 $ 0.00547
+0.27%
$ 5.39 million $ 1.27 million
Jan 13 $ 0.00626
-9.80%
$ 5.46 million $ 1.27 million
Jan 6 $ 0.00817
-16.15%
$ 6.94 million $ 1.18 million
Dec 30 $ 0.00992
+13.18%
$ 9.72 million $ 1.97 million
Dec 23 $ 0.0101
+4.94%
$ 8.76 million $ 3.45 million
Dec 16 $ 0.0101
-14.76%
$ 9.67 million $ 3.01 million
Dec 9 $ 0.0127
-16.05%
$ 11.86 million $ 4.14 million
Dec 2 $ 0.0158
+9.88%
$ 15.14 million $ 5.53 million
Nov 25 $ 0.0143
+83.19%
$ 14.29 million $ 5.79 million
Nov 18 $ 0.00824
+5.18%
$ 7.8 million $ 3.03 million
Nov 11 $ 0.00795
-15.32%
$ 7.83 million $ 1.36 million
Nov 4 $ 0.00811
+17.90%
$ 9.8 million $ 554,392
Oct 28 $ 0.00688
-10.62%
$ 6.88 million $ 399,447
Oct 21 $ 0.00747
-43.23%
$ 7.7 million $ 663,876
Oct 14 $ 0.0132
+15.96%
$ 13.16 million $ 635,611
Oct 7 $ 0.013
-12.33%
$ 11.35 million $ 862,485
Sep 30 $ 0.0157
-2.17%
$ 14.81 million $ 1.99 million
Sep 23 $ 0.0159
+47.11%
$ 16 million $ 1.69 million
Sep 16 $ 0.0106
+38.39%
$ 10.79 million $ 1.45 million
Sep 9 $ 0.00813
+5.19%
$ 7.57 million $ 683,206
Sep 2 $ 0.0078
-15.23%
$ 7.73 million $ 1.1 million
Aug 26 $ 0.00921
-24.72%
$ 9.21 million $ 1.47 million
Aug 19 $ 0.01
+0.06%
$ 12.23 million $ 1.19 million
Aug 12 $ 0.00997
-8.91%
$ 10 million $ 1.5 million
Aug 5 $ 0.0111
-5.40%
$ 10.95 million $ 1.39 million
Jul 29 $ 0.0122
-21.58%
$ 11.68 million $ 956,212
Jul 22 $ 0.0154
-17.51%
$ 15.4 million $ 1.24 million
Jul 15 $ 0.0201
+25.95%
$ 18.65 million $ 1.37 million
Jul 8 $ 0.0166
-4.18%
$ 15.97 million $ 1.45 million
Jul 1 $ 0.0186
-14.62%
$ 17.29 million $ 1.83 million
Jun 24 $ 0.0195
-12.66%
$ 21.81 million $ 1.73 million
Jun 17 $ 0.0238
-18.36%
$ 22.33 million $ 1.39 million
Jun 10 $ 0.0293
-26.34%
$ 29.18 million $ 1.79 million
Jun 3 $ 0.0421
+14.37%
$ 39.82 million $ 2.58 million
May 27 $ 0.0368
-32.88%
$ 36.82 million $ 3.48 million
May 20 $ 0.0625
-1.09%
$ 54.85 million $ 3.7 million
May 13 $ 0.0692
-4.83%
$ 63.01 million $ 2.68 million
May 6 $ 0.0784
+3.09%
$ 72.7 million $ 3.15 million
Apr 29 $ 0.0823
-17.08%
$ 76.04 million $ 4.39 million
Apr 22 $ 0.103
-12.29%
$ 99.24 million $ 4.51 million
Apr 15 $ 0.12
-14.52%
$ 117.38 million $ 5.72 million
Apr 8 $ 0.113
-48.71%
$ 140.43 million $ 5.38 million
Apr 1 $ 0.199
+4.63%
$ 219.37 million $ 13.9 million
Mar 25 $ 0.191
-40.12%
$ 189.76 million $ 40.78 million
Mar 18 $ 0.296
+246.25%
$ 318.84 million $ 100.54 million
Download