YOUR AI Historical Data

YOURAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0002
-0.64%
$ 125,287 $ 11,942
Dec 24, 6 PM $ 0.000201
-0.15%
$ 126,092 $ 11,907
Dec 24, 5 PM $ 0.000202
+0.00%
$ 126,286 $ 11,838
Dec 24, 4 PM $ 0.000202
-0.39%
$ 126,280 $ 11,765
Dec 24, 3 PM $ 0.000202
-0.59%
$ 126,778 $ 11,274
Dec 24, 2 PM $ 0.000204
-0.54%
$ 127,529 $ 11,290
Dec 24, 1 PM $ 0.000205
+2.34%
$ 128,217 $ 11,345
Dec 24, 12 PM $ 0.0002
-3.33%
$ 125,282 $ 11,281
Dec 24, 11 AM $ 0.000207
-0.45%
$ 129,594 $ 11,541
Dec 24, 10 AM $ 0.0002
-4.71%
$ 125,353 $ 11,552
Dec 24, 9 AM $ 0.00021
+3.00%
$ 131,544 $ 11,468
Dec 24, 8 AM $ 0.000204
-0.14%
$ 127,715 $ 11,447
Dec 24, 7 AM $ 0.000204
+0.14%
$ 127,891 $ 11,301
Dec 24, 6 AM $ 0.000204
-5.23%
$ 127,715 $ 10,853
Dec 24, 5 AM $ 0.000208
+0.00%
$ 130,186 $ 10,559
Dec 24, 4 AM $ 0.000208
+3.66%
$ 130,187 $ 10,306
Dec 24, 3 AM $ 0.000203
-0.31%
$ 127,151 $ 9,840
Dec 24, 2 AM $ 0.000204
+1.56%
$ 127,547 $ 9,515
Dec 24, 1 AM $ 0.0002
-2.46%
$ 125,585 $ 9,086
Dec 24, 12 AM $ 0.000201
-2.35%
$ 125,722 $ 8,849
Dec 23, 11 PM $ 0.000201
+0.11%
$ 125,727 $ 8,544
Dec 23, 10 PM $ 0.000208
-0.49%
$ 130,408 $ 8,430
Dec 23, 9 PM $ 0.000209
-0.79%
$ 131,052 $ 8,087
Dec 23, 8 PM $ 0.000211
-0.69%
$ 132,100 $ 8,123
Dec 23, 7 PM $ 0.000212
-0.60%
$ 128,706 $ 8,127
Dec 23, 6 PM $ 0.000214
+0.02%
$ 133,813 $ 8,262
Dec 23, 5 PM $ 0.000214
-1.78%
$ 133,791 $ 8,221
Dec 23, 4 PM $ 0.000217
+1.86%
$ 136,214 $ 8,299
Dec 23, 3 PM $ 0.000213
-0.01%
$ 133,728 $ 8,729
Dec 23, 2 PM $ 0.000214
-0.91%
$ 133,741 $ 8,746
Dec 23, 1 PM $ 0.000205
+0.11%
$ 128,699 $ 8,726
Dec 23, 12 PM $ 0.000205
-5.20%
$ 128,559 $ 8,668
Dec 23, 11 AM $ 0.000217
-0.64%
$ 135,609 $ 8,501
Dec 23, 10 AM $ 0.000218
+0.01%
$ 136,484 $ 8,432
Dec 23, 9 AM $ 0.000218
-3.95%
$ 136,477 $ 8,229
Dec 23, 8 AM $ 0.000227
-0.74%
$ 142,090 $ 7,877
Dec 23, 7 AM $ 0.000229
+0.00%
$ 143,151 $ 7,837
Dec 23, 6 AM $ 0.000229
+4.89%
$ 143,152 $ 7,893
Dec 23, 5 AM $ 0.000218
+0.00%
$ 136,484 $ 7,836
Dec 23, 4 AM $ 0.000218
+0.00%
$ 136,484 $ 7,591
Dec 23, 3 AM $ 0.000218
+0.00%
$ 136,484 $ 7,699
Dec 23, 2 AM $ 0.000218
-2.97%
$ 136,488 $ 7,531
Dec 23, 1 AM $ 0.000225
+4.99%
$ 140,665 $ 7,496
Dec 23, 12 AM $ 0.000214
-2.95%
$ 133,979 $ 7,202
Dec 22, 10 PM $ 0.000217
+5.75%
$ 135,920 $ 6,594
Dec 22, 9 PM $ 0.000205
-0.01%
$ 128,529 $ 6,472
Dec 22, 8 PM $ 0.000208
-0.57%
$ 130,228 $ 5,976
Dec 22, 7 PM $ 0.000209
+1.89%
$ 131,097 $ 5,628
Dec 22, 6 PM $ 0.000211
+2.61%
$ 131,918 $ 5,209
Dec 22, 5 PM $ 0.000205
+0.12%
$ 128,557 $ 4,814