YOUR AI Historical Data

YOURAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000205
-0.17%
$ 128,404 $ 4,790
Dec 22, 3 PM $ 0.000205
+0.12%
$ 128,626 $ 4,291
Dec 22, 2 PM $ 0.000205
-1.67%
$ 128,467 $ 3,795
Dec 22, 1 PM $ 0.000209
+1.69%
$ 130,651 $ 3,252
Dec 22, 12 PM $ 0.00021
+2.27%
$ 131,312 $ 2,799
Dec 22, 11 AM $ 0.000205
-0.07%
$ 132,851 $ 2,312
Dec 22, 10 AM $ 0.00021
+0.01%
$ 131,505 $ 1,820
Dec 22, 9 AM $ 0.000217
-0.09%
$ 135,983 $ 1,591
Dec 22, 8 AM $ 0.000217
+4.81%
$ 136,108 $ 1,544
Dec 22, 7 AM $ 0.000202
+0.00%
$ 126,713 $ 1,135
Dec 22, 6 AM $ 0.000202
-0.25%
$ 126,713 $ 1,135
Dec 22, 5 AM $ 0.000203
+0.25%
$ 127,030 $ 1,135
Dec 22, 4 AM $ 0.000202
+0.52%
$ 126,713 $ 1,134
Dec 22, 3 AM $ 0.000201
+0.00%
$ 126,052 $ 967
Dec 22, 2 AM $ 0.000201
-4.11%
$ 126,052 $ 967
Dec 22, 1 AM $ 0.00021
+0.00%
$ 131,453 $ 965
Dec 22, 12 AM $ 0.00021
-0.11%
$ 131,453 $ 965
Dec 21, 6 PM $ 0.000238
+2.82%
$ 149,024 $ 2,150
Dec 21, 5 PM $ 0.000238
+0.21%
$ 148,990 $ 2,096
Dec 21, 4 PM $ 0.000237
+12.96%
$ 148,671 $ 1,708
Dec 21, 3 PM $ 0.00021
-1.99%
$ 131,616 $ 2,858
Dec 21, 2 PM $ 0.000214
+2.04%
$ 134,295 $ 3,450
Dec 21, 1 PM $ 0.00021
-1.85%
$ 131,611 $ 3,946
Dec 21, 12 PM $ 0.000214
+0.10%
$ 134,087 $ 4,403
Dec 21, 11 AM $ 0.000214
+1.77%
$ 133,942 $ 4,675
Dec 21, 10 AM $ 0.00021
-1.52%
$ 131,613 $ 5,142
Dec 21, 9 AM $ 0.000213
-2.25%
$ 133,642 $ 5,649
Dec 21, 8 AM $ 0.000218
-0.81%
$ 136,725 $ 6,007
Dec 21, 7 AM $ 0.00022
+0.04%
$ 137,837 $ 6,422
Dec 21, 6 AM $ 0.00022
+0.77%
$ 137,785 $ 6,754
Dec 21, 5 AM $ 0.000218
-0.67%
$ 136,727 $ 7,315
Dec 21, 4 AM $ 0.00022
+0.68%
$ 137,656 $ 7,764
Dec 21, 3 AM $ 0.000218
-0.60%
$ 136,728 $ 8,265
Dec 21, 2 AM $ 0.00022
+0.03%
$ 137,558 $ 8,776
Dec 21, 1 AM $ 0.00022
+0.57%
$ 137,515 $ 9,254
Dec 21, 12 AM $ 0.000218
-0.55%
$ 136,729 $ 9,701
Dec 20, 11 PM $ 0.000219
+0.55%
$ 137,478 $ 10,176
Dec 20, 10 PM $ 0.000218
-0.54%
$ 136,730 $ 10,640
Dec 20, 9 PM $ 0.000219
+0.02%
$ 137,473 $ 11,140
Dec 20, 8 PM $ 0.000219
+2.19%
$ 137,451 $ 11,478
Dec 20, 7 PM $ 0.000215
-4.16%
$ 134,512 $ 22
Dec 20, 6 PM $ 0.000224
+2.94%
$ 140,355 $ 10,552
Dec 20, 5 PM $ 0.000218
-1.57%
$ 136,352 $ 10,296
Dec 20, 4 PM $ 0.00022
+8.72%
$ 137,537 $ 9,671
Dec 20, 3 PM $ 0.000202
-3.18%
$ 126,507 $ 9,188
Dec 20, 2 PM $ 0.000209
+3.74%
$ 130,657 $ 8,727
Dec 20, 1 PM $ 0.000201
-4.20%
$ 125,951 $ 8,406
Dec 20, 12 PM $ 0.00021
+7.64%
$ 131,470 $ 8,192
Dec 20, 11 AM $ 0.000195
+0.00%
$ 122,140 $ 7,969
Dec 20, 10 AM $ 0.000195
+0.00%
$ 122,140 $ 7,502