YOUR AI Historical Data

YOURAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000195
-0.04%
$ 122,140 $ 7,048
Dec 20, 8 AM $ 0.000195
-3.62%
$ 122,192 $ 6,602
Dec 20, 7 AM $ 0.000202
+3.79%
$ 126,775 $ 6,162
Dec 20, 6 AM $ 0.000195
+0.00%
$ 122,140 $ 6,070
Dec 20, 5 AM $ 0.000195
+0.00%
$ 122,140 $ 6,032
Dec 20, 4 AM $ 0.000195
-0.05%
$ 122,140 $ 6,098
Dec 20, 3 AM $ 0.000195
+1.77%
$ 122,199 $ 6,058
Dec 20, 2 AM $ 0.000192
-0.16%
$ 120,073 $ 6,063
Dec 20, 1 AM $ 0.000192
-1.66%
$ 120,271 $ 6,147
Dec 20, 12 AM $ 0.000195
+0.14%
$ 122,306 $ 6,374
Dec 19, 11 PM $ 0.000195
+1.72%
$ 122,140 $ 6,423
Dec 19, 10 PM $ 0.000192
+0.00%
$ 120,073 $ 6,564
Dec 19, 9 PM $ 0.000192
-5.72%
$ 120,073 $ 6,828
Dec 19, 8 PM $ 0.000203
-4.90%
$ 127,354 $ 7,263
Dec 19, 7 PM $ 0.000214
-5.28%
$ 134,030 $ 154
Dec 19, 6 PM $ 0.000211
+8.06%
$ 132,191 $ 164
Dec 19, 5 PM $ 0.000195
-4.59%
$ 122,336 $ 8,304
Dec 19, 4 PM $ 0.000205
-4.17%
$ 128,216 $ 8,694
Dec 19, 3 PM $ 0.000203
-7.85%
$ 126,901 $ 9,148
Dec 19, 2 PM $ 0.00022
+10.05%
$ 137,704 $ 9,538
Dec 19, 1 PM $ 0.0002
+0.59%
$ 125,129 $ 9,895
Dec 19, 12 PM $ 0.000199
-11.84%
$ 124,392 $ 10,097
Dec 19, 9 AM $ 0.0002
+0.00%
$ 125,397 $ 11,838
Dec 19, 8 AM $ 0.0002
-11.53%
$ 125,397 $ 11,913
Dec 19, 7 AM $ 0.000226
+0.12%
$ 141,734 $ 2
Dec 19, 6 AM $ 0.000226
-0.16%
$ 141,558 $ 12,649
Dec 19, 5 AM $ 0.000226
-0.02%
$ 141,785 $ 2
Dec 19, 4 AM $ 0.000226
+21.72%
$ 141,811 $ 2
Dec 19, 3 AM $ 0.000186
-17.83%
$ 116,503 $ 12,631
Dec 19, 2 AM $ 0.000226
+5.09%
$ 141,783 $ 2
Dec 19, 1 AM $ 0.000215
-1.46%
$ 134,919 $ 12,673
Dec 19, 12 AM $ 0.000219
-3.43%
$ 136,923 $ 12,634
Dec 18, 11 PM $ 0.000226
-6.46%
$ 141,780 $ 2
Dec 18, 10 PM $ 0.000242
+1.68%
$ 151,579 $ 12,480
Dec 18, 9 PM $ 0.000252
-0.86%
$ 158,156 $ 12,013
Dec 18, 8 PM $ 0.000255
+0.24%
$ 159,534 $ 12,052
Dec 18, 7 PM $ 0.000254
-0.24%
$ 159,158 $ 12,013
Dec 18, 6 PM $ 0.000255
+1.47%
$ 159,534 $ 12,044
Dec 18, 5 PM $ 0.000251
+0.08%
$ 157,217 $ 12,135
Dec 18, 4 PM $ 0.000251
+0.04%
$ 157,091 $ 12,089
Dec 18, 3 PM $ 0.000251
-0.44%
$ 157,091 $ 12,126
Dec 18, 2 PM $ 0.000252
+1.90%
$ 157,780 $ 12,077
Dec 18, 1 PM $ 0.000247
-7.10%
$ 154,836 $ 12,217
Dec 18, 12 PM $ 0.000266
+9.28%
$ 166,675 $ 12,240
Dec 18, 11 AM $ 0.000244
+0.25%
$ 153,020 $ 12,183
Dec 18, 10 AM $ 0.000244
-6.72%
$ 153,020 $ 12,130
Dec 18, 9 AM $ 0.000257
+7.04%
$ 160,849 $ 12,103
Dec 18, 8 AM $ 0.00024
-0.04%
$ 150,264 $ 12,043
Dec 18, 7 AM $ 0.00024
-6.14%
$ 150,327 $ 12,074
Dec 17, 1 AM $ 0.000227
+0.01%
$ 142,132 $ 34