YOUR AI Historical Data

YOURAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000227
+0.03%
$ 142,117 $ 34
Dec 16, 11 PM $ 0.000227
-0.03%
$ 142,078 $ 34
Dec 16, 10 PM $ 0.000227
-0.03%
$ 142,115 $ 34
Dec 16, 9 PM $ 0.000227
-0.71%
$ 142,158 $ 34
Dec 16, 8 PM $ 0.000229
-0.07%
$ 143,175 $ 34
Dec 16, 7 PM $ 0.000229
-0.05%
$ 143,274 $ 34
Dec 16, 6 PM $ 0.000229
-0.07%
$ 143,340 $ 34
Dec 16, 5 PM $ 0.000229
+0.19%
$ 143,442 $ 34
Dec 16, 4 PM $ 0.000229
+0.08%
$ 143,172 $ 34
Dec 16, 3 PM $ 0.000228
-0.32%
$ 143,060 $ 34
Dec 16, 2 PM $ 0.000229
-0.24%
$ 143,524 $ 34
Dec 16, 1 PM $ 0.00023
-0.11%
$ 143,869 $ 34
Dec 16, 12 PM $ 0.00023
-0.37%
$ 144,028 $ 34
Dec 16, 11 AM $ 0.000231
-0.01%
$ 144,565 $ 35
Dec 16, 10 AM $ 0.000231
+0.01%
$ 144,581 $ 35
Dec 16, 9 AM $ 0.000231
-0.02%
$ 144,568 $ 35
Dec 16, 8 AM $ 0.000231
-0.01%
$ 144,597 $ 35
Dec 16, 7 AM $ 0.000231
+0.04%
$ 144,608 $ 35
Dec 16, 6 AM $ 0.000231
-0.03%
$ 144,557 $ 35
Dec 16, 5 AM $ 0.000231
+0.00%
$ 144,595 $ 35
Dec 16, 4 AM $ 0.000231
+0.01%
$ 144,592 $ 35
Dec 16, 3 AM $ 0.000231
-0.01%
$ 144,571 $ 35
Dec 16, 2 AM $ 0.000231
+0.00%
$ 144,592 $ 35
Dec 16, 1 AM $ 0.000231
+0.01%
$ 144,587 $ 35
Dec 15, 3 PM $ 0.000246
+0.00%
$ 154,156 $ 37
Dec 15, 2 PM $ 0.000246
-0.40%
$ 154,156 $ 37
Dec 15, 1 PM $ 0.000247
+0.24%
$ 154,769 $ 37
Dec 15, 12 PM $ 0.000247
+0.46%
$ 154,402 $ 37
Dec 15, 11 AM $ 0.000245
+0.00%
$ 153,695 $ 37
Dec 15, 10 AM $ 0.000245
+0.00%
$ 153,691 $ 37
Dec 15, 9 AM $ 0.000245
-0.01%
$ 153,695 $ 37
Dec 15, 8 AM $ 0.000245
-0.02%
$ 153,714 $ 37
Dec 15, 7 AM $ 0.000245
+0.05%
$ 153,738 $ 37
Dec 15, 6 AM $ 0.000245
-0.01%
$ 153,661 $ 37
Dec 15, 5 AM $ 0.000245
-0.01%
$ 153,670 $ 37
Dec 15, 4 AM $ 0.000245
+0.07%
$ 153,690 $ 37
Dec 15, 3 AM $ 0.000245
-0.10%
$ 153,585 $ 37
Dec 15, 2 AM $ 0.000245
+0.01%
$ 153,744 $ 37
Dec 15, 1 AM $ 0.000245
+0.00%
$ 153,732 $ 37
Dec 15, 12 AM $ 0.000245
+0.02%
$ 153,735 $ 37
Dec 14, 11 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 10 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 9 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 8 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 7 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 6 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 5 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 4 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 14, 3 PM $ 0.000245
+0.00%
$ 153,710 $ 37
Dec 13, 12 PM $ 0.000245
+0.00%
$ 153,710 $ 28