YOUR AI Historical Data

YOURAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000245
+0.00%
$ 153,710 $ 28
Dec 13, 10 AM $ 0.000245
+0.00%
$ 153,710 $ 49
Dec 13, 9 AM $ 0.000245
+0.00%
$ 153,710 $ 58
Dec 13, 8 AM $ 0.000245
+0.00%
$ 153,710 $ 58
Dec 13, 7 AM $ 0.000245
+0.00%
$ 153,710 $ 58
Dec 13, 6 AM $ 0.000245
+0.00%
$ 153,710 $ 58
Dec 13, 5 AM $ 0.000245
+0.00%
$ 153,710 $ 58
Dec 13, 4 AM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 13, 3 AM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 13, 2 AM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 13, 1 AM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 13, 12 AM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 12, 11 PM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 12, 10 PM $ 0.000245
+0.00%
$ 153,202 $ 58
Dec 12, 9 PM $ 0.000245
-0.05%
$ 153,200 $ 58
Dec 12, 8 PM $ 0.000246
-0.11%
$ 153,276 $ 58
Dec 12, 7 PM $ 0.000246
-0.19%
$ 153,443 $ 58
Dec 12, 6 PM $ 0.000246
-0.11%
$ 153,730 $ 58
Dec 12, 5 PM $ 0.000247
+0.40%
$ 153,898 $ 58
Dec 12, 4 PM $ 0.000246
-0.11%
$ 153,288 $ 58
Dec 12, 3 PM $ 0.000246
-0.40%
$ 153,460 $ 58
Dec 12, 2 PM $ 0.000247
-0.03%
$ 154,075 $ 58
Dec 12, 1 PM $ 0.000247
+0.48%
$ 154,124 $ 58
Dec 12, 12 PM $ 0.000246
-7.77%
$ 153,384 $ 58
Dec 12, 11 AM $ 0.000266
+0.05%
$ 166,306 $ 30
Dec 12, 10 AM $ 0.000266
+0.01%
$ 166,226 $ 9
Dec 9, 3 PM $ 0.000252
+0.00%
$ 157,084 $ 92
Dec 9, 2 PM $ 0.000248
+14.24%
$ 154,854 $ 92
Dec 9, 1 PM $ 0.000217
-0.33%
$ 135,553 $ 10
Dec 9, 12 PM $ 0.000218
-0.42%
$ 136,002 $ 10
Dec 9, 11 AM $ 0.000219
-0.01%
$ 136,582 $ 19
Dec 9, 10 AM $ 0.000219
-6.81%
$ 136,602 $ 87
Dec 9, 9 AM $ 0.000235
+7.15%
$ 146,592 $ 87
Dec 9, 8 AM $ 0.000219
-6.86%
$ 136,806 $ 104
Dec 9, 7 AM $ 0.000239
+1.57%
$ 149,191 $ 104
Dec 9, 6 AM $ 0.000235
+1.33%
$ 146,881 $ 104
Dec 9, 5 AM $ 0.000232
+0.00%
$ 144,952 $ 98
Dec 9, 4 AM $ 0.000232
+6.01%
$ 144,948 $ 98
Dec 9, 3 AM $ 0.000219
+0.00%
$ 136,725 $ 97
Dec 9, 2 AM $ 0.00023
-0.01%
$ 143,825 $ 97
Dec 9, 1 AM $ 0.00023
+5.17%
$ 143,833 $ 97
Dec 9, 12 AM $ 0.000219
+0.02%
$ 136,761 $ 19
Dec 8, 11 PM $ 0.000219
-0.02%
$ 136,728 $ 19
Dec 8, 10 PM $ 0.000219
-0.03%
$ 136,758 $ 105
Dec 8, 9 PM $ 0.000219
-3.93%
$ 136,803 $ 105
Dec 8, 8 PM $ 0.000228
+3.90%
$ 142,394 $ 105
Dec 8, 7 PM $ 0.00022
-4.67%
$ 137,053 $ 106
Dec 8, 6 PM $ 0.00023
+5.17%
$ 143,765 $ 106
Dec 8, 5 PM $ 0.000219
-1.79%
$ 136,693 $ 51
Dec 8, 4 PM $ 0.000223
+0.09%
$ 139,186 $ 51