YOUR AI Historical Data

YOURAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000223
+0.38%
$ 139,055 $ 51
Dec 8, 2 PM $ 0.000222
-3.33%
$ 138,526 $ 42
Dec 8, 1 PM $ 0.00023
+3.36%
$ 143,301 $ 42
Dec 8, 12 PM $ 0.000222
+0.36%
$ 138,645 $ 42
Dec 6, 5 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 6, 4 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 6, 3 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 6, 2 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 6, 1 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 6, 12 AM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 5, 11 PM $ 0.000221
+0.00%
$ 137,722 $ 10
Dec 5, 10 PM $ 0.000221
+0.01%
$ 137,722 $ 10
Dec 5, 9 PM $ 0.000221
+0.26%
$ 137,715 $ 10
Dec 5, 8 PM $ 0.00022
-0.32%
$ 137,351 $ 10
Dec 5, 7 PM $ 0.000221
+0.15%
$ 137,785 $ 10
Dec 5, 6 PM $ 0.00022
-0.95%
$ 137,578 $ 10
Dec 5, 5 PM $ 0.000222
+0.37%
$ 138,899 $ 10
Dec 5, 4 PM $ 0.000222
-1.39%
$ 138,384 $ 10
Dec 5, 3 PM $ 0.000225
-0.02%
$ 140,336 $ 10
Dec 5, 2 PM $ 0.000225
-0.44%
$ 140,365 $ 10
Dec 5, 1 PM $ 0.000226
-0.08%
$ 140,985 $ 10
Dec 5, 12 PM $ 0.000226
+0.08%
$ 141,105 $ 10
Dec 5, 11 AM $ 0.000226
-0.09%
$ 140,989 $ 10
Dec 5, 10 AM $ 0.000226
+0.05%
$ 141,111 $ 10
Dec 5, 9 AM $ 0.000226
+0.00%
$ 141,038 $ 10
Dec 5, 8 AM $ 0.000226
-0.02%
$ 141,044 $ 10
Dec 5, 7 AM $ 0.000226
+0.01%
$ 141,070 $ 10
Dec 5, 6 AM $ 0.000226
+0.00%
$ 141,056 $ 10
Dec 4, 12 PM $ 0.000226
+0.26%
$ 141,214 $ 10
Dec 4, 11 AM $ 0.000226
-0.11%
$ 140,850 $ 10
Dec 4, 10 AM $ 0.000226
-0.02%
$ 140,999 $ 46
Dec 4, 9 AM $ 0.000226
+0.05%
$ 141,022 $ 46
Dec 4, 8 AM $ 0.000226
-0.11%
$ 140,956 $ 46
Dec 4, 7 AM $ 0.000226
-0.03%
$ 141,105 $ 46
Dec 4, 6 AM $ 0.000226
+0.00%
$ 141,147 $ 46
Dec 4, 5 AM $ 0.000226
+0.01%
$ 141,142 $ 46
Dec 4, 4 AM $ 0.000226
+0.02%
$ 141,142 $ 46
Dec 4, 3 AM $ 0.000226
-0.03%
$ 141,113 $ 46
Dec 4, 2 AM $ 0.000226
+0.01%
$ 141,153 $ 46
Dec 4, 1 AM $ 0.000226
+0.00%
$ 141,134 $ 46
Dec 4, 12 AM $ 0.000226
-0.01%
$ 141,113 $ 46
Dec 3, 11 PM $ 0.000226
+0.00%
$ 141,131 $ 46
Dec 3, 10 PM $ 0.000226
+0.03%
$ 141,142 $ 46
Dec 3, 9 PM $ 0.000226
+0.03%
$ 141,078 $ 46
Dec 3, 8 PM $ 0.000226
+0.05%
$ 141,060 $ 46
Dec 3, 7 PM $ 0.000226
-0.12%
$ 140,996 $ 46
Dec 3, 6 PM $ 0.000226
+0.04%
$ 141,108 $ 46
Dec 3, 5 PM $ 0.000226
-0.07%
$ 141,123 $ 46
Dec 3, 4 PM $ 0.000226
+0.03%
$ 141,278 $ 46
Dec 3, 3 PM $ 0.000226
-0.08%
$ 141,171 $ 46