YOUR AI Historical Data

YOURAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000226
+0.09%
$ 140,996 $ 46
Dec 3, 1 PM $ 0.000226
+0.28%
$ 141,259 $ 46
Dec 3, 12 PM $ 0.000225
+0.43%
$ 140,812 $ 46
Dec 3, 11 AM $ 0.000224
+0.00%
$ 140,131 $ 36
Nov 28, 4 AM $ 0.000325
+3.53%
$ 204,869 $ 139
Nov 28, 3 AM $ 0.000314
+0.00%
$ 197,880 $ 139
Nov 28, 2 AM $ 0.000314
-7.16%
$ 204,926 $ 139
Nov 28, 1 AM $ 0.000338
+0.00%
$ 213,134 $ 121
Nov 28, 12 AM $ 0.000338
+4.02%
$ 213,134 $ 121
Nov 27, 11 PM $ 0.000325
-4.32%
$ 204,903 $ 94
Nov 27, 10 PM $ 0.000339
+0.00%
$ 214,165 $ 94
Nov 27, 9 PM $ 0.000339
+4.19%
$ 204,934 $ 94
Nov 27, 8 PM $ 0.000326
-0.02%
$ 205,562 $ 26
Nov 27, 7 PM $ 0.000326
+0.28%
$ 205,599 $ 26
Nov 27, 6 PM $ 0.000325
-0.06%
$ 205,034 $ 42
Nov 27, 5 PM $ 0.000325
+0.08%
$ 205,152 $ 42
Nov 27, 4 PM $ 0.000325
-0.08%
$ 204,732 $ 42
Nov 27, 3 PM $ 0.000325
+0.34%
$ 205,160 $ 42
Nov 27, 2 PM $ 0.000324
-0.36%
$ 204,425 $ 42
Nov 27, 1 PM $ 0.000325
-0.10%
$ 205,229 $ 47
Nov 27, 12 PM $ 0.000326
-0.12%
$ 205,431 $ 47
Nov 27, 11 AM $ 0.000326
-0.20%
$ 205,683 $ 47
Nov 27, 10 AM $ 0.000327
-0.02%
$ 206,104 $ 67
Nov 27, 9 AM $ 0.000327
+0.18%
$ 206,151 $ 67
Nov 27, 8 AM $ 0.000326
-0.66%
$ 205,911 $ 73
Nov 27, 7 AM $ 0.000328
-0.02%
$ 207,134 $ 73
Nov 27, 6 AM $ 0.000328
+1.57%
$ 207,171 $ 73
Nov 27, 5 AM $ 0.000323
+0.00%
$ 203,975 $ 64
Nov 27, 4 AM $ 0.000323
-4.20%
$ 203,974 $ 64
Nov 27, 3 AM $ 0.000338
-0.01%
$ 212,975 $ 14
Nov 27, 2 AM $ 0.000338
-0.01%
$ 212,939 $ 14
Nov 27, 1 AM $ 0.000338
+2.31%
$ 212,955 $ 14
Nov 27, 12 AM $ 0.00033
+0.01%
$ 208,151 $ 47
Nov 26, 11 PM $ 0.00033
-2.26%
$ 208,137 $ 47
Nov 26, 10 PM $ 0.000338
+0.00%
$ 212,951 $ 47
Nov 26, 9 PM $ 0.000331
+0.03%
$ 208,894 $ 58
Nov 26, 8 PM $ 0.000331
-1.87%
$ 208,837 $ 58
Nov 26, 7 PM $ 0.000337
+1.65%
$ 209,454 $ 58
Nov 26, 6 PM $ 0.000332
-1.50%
$ 209,382 $ 58
Nov 26, 5 PM $ 0.000337
+2.13%
$ 212,562 $ 41
Nov 26, 4 PM $ 0.00033
+0.10%
$ 208,127 $ 41
Nov 26, 3 PM $ 0.00033
-1.58%
$ 211,938 $ 41
Nov 26, 2 PM $ 0.000335
+2.62%
$ 211,271 $ 50
Nov 26, 1 PM $ 0.000326
-2.32%
$ 205,833 $ 50
Nov 26, 12 PM $ 0.000334
-0.09%
$ 211,145 $ 25
Nov 26, 11 AM $ 0.000334
-8.14%
$ 210,957 $ 25
Nov 26, 10 AM $ 0.000364
-0.01%
$ 229,722 $ 11
Nov 26, 9 AM $ 0.000364
-0.02%
$ 229,696 $ 11
Nov 26, 8 AM $ 0.000364
+0.01%
$ 229,709 $ 11
Nov 26, 7 AM $ 0.000364
-0.01%
$ 229,693 $ 102